Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0226 BTC |
97.2068 ETH |
0.0228 BTC |
0.0223 BTC |
0.0228 BTC |
0.0224 BTC |
| 2020-02-08 |
0.0225 BTC |
703.6866 ETH |
0.0223 BTC |
0.0223 BTC |
0.0231 BTC |
0.0228 BTC |
| 2020-02-07 |
0.0223 BTC |
1,208.8009 ETH |
0.0223 BTC |
0.0221 BTC |
0.0228 BTC |
0.0223 BTC |
| 2020-02-06 |
0.0218 BTC |
128.3404 ETH |
0.0213 BTC |
0.0213 BTC |
0.0224 BTC |
0.0223 BTC |
| 2020-02-05 |
0.0209 BTC |
843.6764 ETH |
0.0205 BTC |
0.0205 BTC |
0.0214 BTC |
0.0213 BTC |
| 2020-02-04 |
0.0204 BTC |
282.7623 ETH |
0.0203 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2020-02-03 |
0.0203 BTC |
258.7469 ETH |
0.0203 BTC |
0.0202 BTC |
0.0205 BTC |
0.0203 BTC |
| 2020-02-02 |
0.0199 BTC |
921.5251 ETH |
0.0195 BTC |
0.0195 BTC |
0.0204 BTC |
0.0203 BTC |
| 2020-02-01 |
0.0195 BTC |
315.1605 ETH |
0.0194 BTC |
0.0193 BTC |
0.0195 BTC |
0.0195 BTC |
| 2020-01-31 |
0.0194 BTC |
476.5123 ETH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-30 |
0.0190 BTC |
1,709.4438 ETH |
0.0186 BTC |
0.0186 BTC |
0.0194 BTC |
0.0194 BTC |
| 2020-01-29 |
0.0188 BTC |
232.6411 ETH |
0.0189 BTC |
0.0186 BTC |
0.0190 BTC |
0.0186 BTC |
| 2020-01-28 |
0.0189 BTC |
354.2294 ETH |
0.0190 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2020-01-27 |
0.0192 BTC |
310.4464 ETH |
0.0194 BTC |
0.0190 BTC |
0.0194 BTC |
0.0190 BTC |
| 2020-01-26 |
0.0194 BTC |
107.4405 ETH |
0.0193 BTC |
0.0192 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-25 |
0.0192 BTC |
365.3600 ETH |
0.0190 BTC |
0.0190 BTC |
0.0193 BTC |
0.0193 BTC |
| 2020-01-24 |
0.0191 BTC |
340.8464 ETH |
0.0191 BTC |
0.0189 BTC |
0.0193 BTC |
0.0190 BTC |
| 2020-01-23 |
0.0192 BTC |
67.0000 ETH |
0.0193 BTC |
0.0191 BTC |
0.0193 BTC |
0.0191 BTC |
| 2020-01-22 |
0.0193 BTC |
1,073.7587 ETH |
0.0194 BTC |
0.0193 BTC |
0.0195 BTC |
0.0193 BTC |
| 2020-01-21 |
0.0194 BTC |
563.1122 ETH |
0.0193 BTC |
0.0193 BTC |
0.0195 BTC |
0.0194 BTC |
| 2020-01-20 |
0.0192 BTC |
1,030.4899 ETH |
0.0191 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2020-01-19 |
0.0192 BTC |
739.5664 ETH |
0.0193 BTC |
0.0189 BTC |
0.0196 BTC |
0.0191 BTC |
| 2020-01-18 |
0.0193 BTC |
971.1084 ETH |
0.0192 BTC |
0.0188 BTC |
0.0199 BTC |
0.0193 BTC |
| 2020-01-17 |
0.0191 BTC |
2,017.1476 ETH |
0.0190 BTC |
0.0188 BTC |
0.0194 BTC |
0.0192 BTC |
| 2020-01-16 |
0.0187 BTC |
1,587.3470 ETH |
0.0184 BTC |
0.0184 BTC |
0.0191 BTC |
0.0190 BTC |
| 2020-01-15 |
0.0186 BTC |
577.0128 ETH |
0.0187 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2020-01-14 |
0.0181 BTC |
4,530.7003 ETH |
0.0176 BTC |
0.0175 BTC |
0.0200 BTC |
0.0187 BTC |
| 2020-01-13 |
0.0176 BTC |
4,788.5187 ETH |
0.0176 BTC |
0.0174 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-01-12 |
0.0177 BTC |
317.8626 ETH |
0.0178 BTC |
0.0176 BTC |
0.0178 BTC |
0.0176 BTC |
| 2020-01-11 |
0.0178 BTC |
420.0775 ETH |
0.0177 BTC |
0.0176 BTC |
0.0180 BTC |
0.0178 BTC |
| 2020-01-10 |
0.0176 BTC |
583.9879 ETH |
0.0175 BTC |
0.0175 BTC |
0.0179 BTC |
0.0177 BTC |
| 2020-01-09 |
0.0175 BTC |
101.6147 ETH |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
0.0175 BTC |
| 2020-01-08 |
0.0175 BTC |
478.6797 ETH |
0.0175 BTC |
0.0170 BTC |
0.0176 BTC |
0.0175 BTC |
| 2020-01-07 |
0.0178 BTC |
1,333.2790 ETH |
0.0182 BTC |
0.0172 BTC |
0.0182 BTC |
0.0175 BTC |
| 2020-01-06 |
0.0183 BTC |
1,035.4335 ETH |
0.0184 BTC |
0.0182 BTC |
0.0189 BTC |
0.0182 BTC |
| 2020-01-05 |
0.0183 BTC |
2,390.0022 ETH |
0.0182 BTC |
0.0182 BTC |
0.0186 BTC |
0.0184 BTC |
| 2020-01-04 |
0.0182 BTC |
157.3973 ETH |
0.0182 BTC |
0.0182 BTC |
0.0185 BTC |
0.0182 BTC |
| 2020-01-03 |
0.0182 BTC |
2,383.7879 ETH |
0.0182 BTC |
0.0178 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-02 |
0.0182 BTC |
336.6841 ETH |
0.0181 BTC |
0.0180 BTC |
0.0183 BTC |
0.0182 BTC |
| 2020-01-01 |
0.0181 BTC |
125.5064 ETH |
0.0180 BTC |
0.0180 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-31 |
0.0181 BTC |
1,676.6238 ETH |
0.0181 BTC |
0.0178 BTC |
0.0182 BTC |
0.0180 BTC |
| 2019-12-30 |
0.0182 BTC |
345.3827 ETH |
0.0182 BTC |
0.0181 BTC |
0.0183 BTC |
0.0181 BTC |
| 2019-12-29 |
0.0179 BTC |
92.1417 ETH |
0.0175 BTC |
0.0175 BTC |
0.0183 BTC |
0.0182 BTC |
| 2019-12-28 |
0.0175 BTC |
58.0124 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-27 |
0.0174 BTC |
1,394.5296 ETH |
0.0175 BTC |
0.0173 BTC |
0.0175 BTC |
0.0174 BTC |
| 2019-12-26 |
0.0174 BTC |
614.8983 ETH |
0.0174 BTC |
0.0174 BTC |
0.0176 BTC |
0.0175 BTC |
| 2019-12-25 |
0.0174 BTC |
57.4807 ETH |
0.0174 BTC |
0.0172 BTC |
0.0174 BTC |
0.0174 BTC |
| 2019-12-24 |
0.0174 BTC |
132.2670 ETH |
0.0175 BTC |
0.0174 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-12-23 |
0.0176 BTC |
124.9745 ETH |
0.0176 BTC |
0.0174 BTC |
0.0177 BTC |
0.0175 BTC |
| 2019-12-22 |
0.0177 BTC |
393.7486 ETH |
0.0178 BTC |
0.0176 BTC |
0.0181 BTC |
0.0176 BTC |