Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0178 BTC |
111.5296 ETH |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
0.0178 BTC |
| 2019-12-20 |
0.0178 BTC |
63.0423 ETH |
0.0178 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-19 |
0.0178 BTC |
63.0423 ETH |
0.0178 BTC |
0.0178 BTC |
0.0179 BTC |
0.0178 BTC |
| 2019-12-18 |
0.0183 BTC |
1,732.0648 ETH |
0.0185 BTC |
0.0177 BTC |
0.0187 BTC |
0.0180 BTC |
| 2019-12-17 |
0.0189 BTC |
1,881.1375 ETH |
0.0192 BTC |
0.0183 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-12-16 |
0.0189 BTC |
1,881.1375 ETH |
0.0192 BTC |
0.0183 BTC |
0.0193 BTC |
0.0185 BTC |
| 2019-12-15 |
0.0200 BTC |
153.6806 ETH |
0.0200 BTC |
0.0200 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-14 |
0.0199 BTC |
72.4607 ETH |
0.0198 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-13 |
0.0198 BTC |
0.0000 ETH |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-12-12 |
0.0198 BTC |
0.0000 ETH |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-12-11 |
0.0200 BTC |
2,232.1598 ETH |
0.0202 BTC |
0.0197 BTC |
0.0202 BTC |
0.0198 BTC |
| 2019-12-10 |
0.0201 BTC |
328.7806 ETH |
0.0200 BTC |
0.0200 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-12-09 |
0.0200 BTC |
1,110.7182 ETH |
0.0201 BTC |
0.0198 BTC |
0.0201 BTC |
0.0200 BTC |
| 2019-12-08 |
0.0200 BTC |
890.0894 ETH |
0.0199 BTC |
0.0198 BTC |
0.0201 BTC |
0.0201 BTC |
| 2019-12-07 |
0.0198 BTC |
485.8575 ETH |
0.0197 BTC |
0.0196 BTC |
0.0199 BTC |
0.0199 BTC |
| 2019-12-06 |
0.0199 BTC |
84.6315 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-05 |
0.0199 BTC |
84.6315 ETH |
0.0201 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-12-04 |
0.0202 BTC |
565.4371 ETH |
0.0202 BTC |
0.0196 BTC |
0.0203 BTC |
0.0201 BTC |
| 2019-12-03 |
0.0203 BTC |
1,118.3434 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0202 BTC |
| 2019-12-02 |
0.0204 BTC |
355.4177 ETH |
0.0204 BTC |
0.0202 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-12-01 |
0.0203 BTC |
718.7492 ETH |
0.0202 BTC |
0.0201 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-11-30 |
0.0201 BTC |
407.2909 ETH |
0.0200 BTC |
0.0199 BTC |
0.0202 BTC |
0.0202 BTC |
| 2019-11-29 |
0.0201 BTC |
1,643.2243 ETH |
0.0203 BTC |
0.0198 BTC |
0.0205 BTC |
0.0200 BTC |
| 2019-11-28 |
0.0204 BTC |
699.1434 ETH |
0.0204 BTC |
0.0201 BTC |
0.0204 BTC |
0.0203 BTC |
| 2019-11-27 |
0.0205 BTC |
460.9543 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0204 BTC |
| 2019-11-26 |
0.0206 BTC |
134.1588 ETH |
0.0206 BTC |
0.0204 BTC |
0.0208 BTC |
0.0206 BTC |
| 2019-11-25 |
0.0205 BTC |
643.9162 ETH |
0.0204 BTC |
0.0202 BTC |
0.0210 BTC |
0.0206 BTC |
| 2019-11-24 |
0.0206 BTC |
512.3426 ETH |
0.0208 BTC |
0.0203 BTC |
0.0210 BTC |
0.0204 BTC |
| 2019-11-23 |
0.0208 BTC |
308.3698 ETH |
0.0208 BTC |
0.0208 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-11-22 |
0.0210 BTC |
1,275.6607 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-21 |
0.0210 BTC |
1,275.6607 ETH |
0.0211 BTC |
0.0203 BTC |
0.0212 BTC |
0.0208 BTC |
| 2019-11-20 |
0.0217 BTC |
897.6771 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-19 |
0.0217 BTC |
897.6771 ETH |
0.0217 BTC |
0.0215 BTC |
0.0218 BTC |
0.0216 BTC |
| 2019-11-18 |
0.0217 BTC |
571.3528 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0217 BTC |
| 2019-11-17 |
0.0215 BTC |
64.1974 ETH |
0.0214 BTC |
0.0214 BTC |
0.0216 BTC |
0.0216 BTC |
| 2019-11-16 |
0.0214 BTC |
81.3395 ETH |
0.0213 BTC |
0.0213 BTC |
0.0216 BTC |
0.0214 BTC |
| 2019-11-15 |
0.0213 BTC |
490.6988 ETH |
0.0212 BTC |
0.0210 BTC |
0.0214 BTC |
0.0213 BTC |
| 2019-11-14 |
0.0213 BTC |
904.5937 ETH |
0.0214 BTC |
0.0212 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-13 |
0.0213 BTC |
547.5965 ETH |
0.0212 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-12 |
0.0213 BTC |
547.5965 ETH |
0.0212 BTC |
0.0212 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-11-11 |
0.0211 BTC |
701.8789 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-10 |
0.0211 BTC |
701.8789 ETH |
0.0209 BTC |
0.0209 BTC |
0.0215 BTC |
0.0212 BTC |
| 2019-11-09 |
0.0209 BTC |
1,080.8097 ETH |
0.0209 BTC |
0.0208 BTC |
0.0216 BTC |
0.0209 BTC |
| 2019-11-08 |
0.0209 BTC |
47.8461 ETH |
0.0210 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-11-07 |
0.0206 BTC |
287.9576 ETH |
0.0203 BTC |
0.0202 BTC |
0.0210 BTC |
0.0210 BTC |