Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
0.0559 BTC |
15.8485 ETH |
0.0554 BTC |
0.0551 BTC |
0.0554 BTC |
0.0560 BTC |
| 2024-06-26 |
0.0554 BTC |
10.1075 ETH |
0.0550 BTC |
0.0547 BTC |
0.0547 BTC |
0.0555 BTC |
| 2024-06-25 |
0.0549 BTC |
89.6465 ETH |
0.0556 BTC |
0.0549 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-06-24 |
0.0555 BTC |
88.8786 ETH |
0.0541 BTC |
0.0533 BTC |
0.0540 BTC |
0.0555 BTC |
| 2024-06-23 |
0.0540 BTC |
13.7984 ETH |
0.0546 BTC |
0.0537 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-06-22 |
0.0545 BTC |
25.3579 ETH |
0.0549 BTC |
0.0541 BTC |
0.0542 BTC |
0.0545 BTC |
| 2024-06-21 |
0.0549 BTC |
17.6145 ETH |
0.0542 BTC |
0.0539 BTC |
0.0542 BTC |
0.0549 BTC |
| 2024-06-20 |
0.0541 BTC |
68.5225 ETH |
0.0550 BTC |
0.0540 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-06-19 |
0.0549 BTC |
94.2356 ETH |
0.0535 BTC |
0.0534 BTC |
0.0537 BTC |
0.0549 BTC |
| 2024-06-18 |
0.0534 BTC |
40.1104 ETH |
0.0528 BTC |
0.0519 BTC |
0.0523 BTC |
0.0533 BTC |
| 2024-06-17 |
0.0528 BTC |
82.3030 ETH |
0.0543 BTC |
0.0528 BTC |
0.0530 BTC |
0.0529 BTC |
| 2024-06-16 |
0.0543 BTC |
16.9151 ETH |
0.0539 BTC |
0.0534 BTC |
0.0536 BTC |
0.0544 BTC |
| 2024-06-15 |
0.0539 BTC |
71.7650 ETH |
0.0528 BTC |
0.0526 BTC |
0.0527 BTC |
0.0541 BTC |
| 2024-06-14 |
0.0528 BTC |
75.1843 ETH |
0.0520 BTC |
0.0516 BTC |
0.0519 BTC |
0.0527 BTC |
| 2024-06-13 |
0.0520 BTC |
26.0414 ETH |
0.0522 BTC |
0.0515 BTC |
0.0516 BTC |
0.0520 BTC |
| 2024-06-12 |
0.0522 BTC |
42.7666 ETH |
0.0520 BTC |
0.0518 BTC |
0.0519 BTC |
0.0523 BTC |
| 2024-06-11 |
0.0520 BTC |
75.2383 ETH |
0.0526 BTC |
0.0517 BTC |
0.0519 BTC |
0.0519 BTC |
| 2024-06-10 |
0.0526 BTC |
33.6122 ETH |
0.0532 BTC |
0.0526 BTC |
0.0528 BTC |
0.0528 BTC |
| 2024-06-09 |
0.0530 BTC |
39.4515 ETH |
0.0531 BTC |
0.0528 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-06-08 |
0.0530 BTC |
21.1646 ETH |
0.0531 BTC |
0.0529 BTC |
0.0530 BTC |
0.0530 BTC |
| 2024-06-07 |
0.0531 BTC |
81.1310 ETH |
0.0540 BTC |
0.0521 BTC |
0.0533 BTC |
0.0533 BTC |
| 2024-06-06 |
0.0539 BTC |
16.5678 ETH |
0.0544 BTC |
0.0537 BTC |
0.0537 BTC |
0.0538 BTC |
| 2024-06-05 |
0.0543 BTC |
147.3832 ETH |
0.0540 BTC |
0.0531 BTC |
0.0534 BTC |
0.0541 BTC |
| 2024-06-04 |
0.0539 BTC |
101.6374 ETH |
0.0548 BTC |
0.0537 BTC |
0.0540 BTC |
0.0541 BTC |
| 2024-06-03 |
0.0548 BTC |
108.6043 ETH |
0.0557 BTC |
0.0543 BTC |
0.0546 BTC |
0.0549 BTC |
| 2024-06-02 |
0.0557 BTC |
59.5431 ETH |
0.0563 BTC |
0.0551 BTC |
0.0557 BTC |
0.0557 BTC |
| 2024-06-01 |
0.0563 BTC |
125.5133 ETH |
0.0557 BTC |
0.0547 BTC |
0.0557 BTC |
0.0563 BTC |
| 2024-05-31 |
0.0560 BTC |
123.1642 ETH |
0.0549 BTC |
0.0545 BTC |
0.0548 BTC |
0.0559 BTC |
| 2024-05-30 |
0.0549 BTC |
50.3406 ETH |
0.0556 BTC |
0.0545 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-05-29 |
0.0558 BTC |
142.3099 ETH |
0.0564 BTC |
0.0554 BTC |
0.0558 BTC |
0.0558 BTC |
| 2024-05-28 |
0.0564 BTC |
102.7048 ETH |
0.0561 BTC |
0.0559 BTC |
0.0561 BTC |
0.0562 BTC |
| 2024-05-27 |
0.0561 BTC |
162.7270 ETH |
0.0558 BTC |
0.0557 BTC |
0.0559 BTC |
0.0559 BTC |
| 2024-05-26 |
0.0560 BTC |
80.0350 ETH |
0.0541 BTC |
0.0541 BTC |
0.0542 BTC |
0.0560 BTC |
| 2024-05-25 |
0.0541 BTC |
27.2650 ETH |
0.0544 BTC |
0.0538 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-05-24 |
0.0544 BTC |
108.4732 ETH |
0.0556 BTC |
0.0536 BTC |
0.0539 BTC |
0.0543 BTC |
| 2024-05-23 |
0.0563 BTC |
352.8414 ETH |
0.0541 BTC |
0.0535 BTC |
0.0541 BTC |
0.0563 BTC |
| 2024-05-22 |
0.0541 BTC |
168.7055 ETH |
0.0540 BTC |
0.0526 BTC |
0.0530 BTC |
0.0541 BTC |
| 2024-05-21 |
0.0542 BTC |
316.0912 ETH |
0.0513 BTC |
0.0512 BTC |
0.0516 BTC |
0.0544 BTC |
| 2024-05-20 |
0.0513 BTC |
288.0613 ETH |
0.0463 BTC |
0.0457 BTC |
0.0459 BTC |
0.0519 BTC |
| 2024-05-19 |
0.0465 BTC |
98.8560 ETH |
0.0466 BTC |
0.0458 BTC |
0.0460 BTC |
0.0465 BTC |
| 2024-05-18 |
0.0466 BTC |
169.9891 ETH |
0.0462 BTC |
0.0461 BTC |
0.0462 BTC |
0.0466 BTC |
| 2024-05-17 |
0.0462 BTC |
148.5598 ETH |
0.0450 BTC |
0.0447 BTC |
0.0449 BTC |
0.0463 BTC |
| 2024-05-16 |
0.0450 BTC |
46.7473 ETH |
0.0459 BTC |
0.0448 BTC |
0.0449 BTC |
0.0449 BTC |
| 2024-05-15 |
0.0459 BTC |
51.8966 ETH |
0.0468 BTC |
0.0456 BTC |
0.0457 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0468 BTC |
65.6694 ETH |
0.0470 BTC |
0.0468 BTC |
0.0470 BTC |
0.0469 BTC |
| 2024-05-13 |
0.0470 BTC |
87.0811 ETH |
0.0478 BTC |
0.0468 BTC |
0.0469 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
28.8176 ETH |
0.0479 BTC |
0.0477 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-05-11 |
0.0479 BTC |
21.0429 ETH |
0.0477 BTC |
0.0476 BTC |
0.0478 BTC |
0.0479 BTC |
| 2024-05-10 |
0.0478 BTC |
47.8974 ETH |
0.0480 BTC |
0.0477 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0482 BTC |
119.8355 ETH |
0.0486 BTC |
0.0482 BTC |
0.0483 BTC |
0.0482 BTC |