Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0487 BTC |
202.7664 ETH |
0.0482 BTC |
0.0478 BTC |
0.0481 BTC |
0.0484 BTC |
| 2024-05-07 |
0.0483 BTC |
57.9265 ETH |
0.0486 BTC |
0.0481 BTC |
0.0482 BTC |
0.0484 BTC |
| 2024-05-06 |
0.0486 BTC |
83.7334 ETH |
0.0490 BTC |
0.0484 BTC |
0.0486 BTC |
0.0486 BTC |
| 2024-05-05 |
0.0490 BTC |
61.2204 ETH |
0.0488 BTC |
0.0485 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-05-04 |
0.0488 BTC |
58.7622 ETH |
0.0493 BTC |
0.0488 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-05-03 |
0.0493 BTC |
167.4484 ETH |
0.0504 BTC |
0.0492 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-05-02 |
0.0505 BTC |
60.5472 ETH |
0.0510 BTC |
0.0502 BTC |
0.0506 BTC |
0.0505 BTC |
| 2024-05-01 |
0.0513 BTC |
67.5914 ETH |
0.0497 BTC |
0.0495 BTC |
0.0498 BTC |
0.0513 BTC |
| 2024-04-30 |
0.0497 BTC |
112.8171 ETH |
0.0504 BTC |
0.0488 BTC |
0.0492 BTC |
0.0496 BTC |
| 2024-04-29 |
0.0504 BTC |
160.2177 ETH |
0.0517 BTC |
0.0502 BTC |
0.0504 BTC |
0.0504 BTC |
| 2024-04-28 |
0.0521 BTC |
50.7980 ETH |
0.0512 BTC |
0.0512 BTC |
0.0512 BTC |
0.0521 BTC |
| 2024-04-27 |
0.0513 BTC |
102.5273 ETH |
0.0491 BTC |
0.0489 BTC |
0.0491 BTC |
0.0511 BTC |
| 2024-04-26 |
0.0490 BTC |
218.2787 ETH |
0.0489 BTC |
0.0485 BTC |
0.0488 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0489 BTC |
33.6831 ETH |
0.0488 BTC |
0.0485 BTC |
0.0487 BTC |
0.0489 BTC |
| 2024-04-24 |
0.0488 BTC |
121.0279 ETH |
0.0485 BTC |
0.0484 BTC |
0.0485 BTC |
0.0489 BTC |
| 2024-04-23 |
0.0485 BTC |
94.5498 ETH |
0.0479 BTC |
0.0476 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-04-22 |
0.0480 BTC |
28.0690 ETH |
0.0484 BTC |
0.0477 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0484 BTC |
25.7074 ETH |
0.0487 BTC |
0.0484 BTC |
0.0485 BTC |
0.0486 BTC |
| 2024-04-20 |
0.0487 BTC |
79.9430 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0487 BTC |
| 2024-04-19 |
0.0479 BTC |
84.3782 ETH |
0.0483 BTC |
0.0470 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-04-18 |
0.0484 BTC |
52.3754 ETH |
0.0487 BTC |
0.0481 BTC |
0.0483 BTC |
0.0481 BTC |
| 2024-04-17 |
0.0487 BTC |
79.9061 ETH |
0.0484 BTC |
0.0480 BTC |
0.0484 BTC |
0.0488 BTC |
| 2024-04-16 |
0.0485 BTC |
121.2585 ETH |
0.0489 BTC |
0.0483 BTC |
0.0485 BTC |
0.0484 BTC |
| 2024-04-15 |
0.0492 BTC |
240.1122 ETH |
0.0480 BTC |
0.0474 BTC |
0.0480 BTC |
0.0493 BTC |
| 2024-04-14 |
0.0483 BTC |
94.6752 ETH |
0.0471 BTC |
0.0463 BTC |
0.0470 BTC |
0.0485 BTC |
| 2024-04-13 |
0.0468 BTC |
369.1246 ETH |
0.0482 BTC |
0.0457 BTC |
0.0470 BTC |
0.0470 BTC |
| 2024-04-12 |
0.0478 BTC |
105.7590 ETH |
0.0499 BTC |
0.0475 BTC |
0.0482 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0500 BTC |
89.2483 ETH |
0.0502 BTC |
0.0498 BTC |
0.0500 BTC |
0.0500 BTC |
| 2024-04-10 |
0.0502 BTC |
35.4172 ETH |
0.0508 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0508 BTC |
94.0459 ETH |
0.0514 BTC |
0.0506 BTC |
0.0508 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0515 BTC |
290.6844 ETH |
0.0498 BTC |
0.0490 BTC |
0.0492 BTC |
0.0518 BTC |
| 2024-04-07 |
0.0494 BTC |
49.9692 ETH |
0.0486 BTC |
0.0484 BTC |
0.0486 BTC |
0.0494 BTC |
| 2024-04-06 |
0.0487 BTC |
274.7844 ETH |
0.0491 BTC |
0.0487 BTC |
0.0490 BTC |
0.0489 BTC |
| 2024-04-05 |
0.0491 BTC |
99.8849 ETH |
0.0484 BTC |
0.0482 BTC |
0.0484 BTC |
0.0492 BTC |
| 2024-04-04 |
0.0484 BTC |
150.8056 ETH |
0.0502 BTC |
0.0487 BTC |
0.0490 BTC |
0.0490 BTC |
| 2024-04-03 |
0.0502 BTC |
104.1969 ETH |
0.0501 BTC |
0.0496 BTC |
0.0499 BTC |
0.0501 BTC |
| 2024-04-02 |
0.0501 BTC |
66.7250 ETH |
0.0503 BTC |
0.0495 BTC |
0.0497 BTC |
0.0501 BTC |
| 2024-04-01 |
0.0502 BTC |
138.9824 ETH |
0.0512 BTC |
0.0499 BTC |
0.0500 BTC |
0.0502 BTC |
| 2024-03-31 |
0.0512 BTC |
136.2672 ETH |
0.0503 BTC |
0.0503 BTC |
0.0504 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
304.1840 ETH |
0.0503 BTC |
0.0499 BTC |
0.0500 BTC |
0.0503 BTC |
| 2024-03-29 |
0.0503 BTC |
60.4253 ETH |
0.0502 BTC |
0.0501 BTC |
0.0503 BTC |
0.0504 BTC |
| 2024-03-28 |
0.0502 BTC |
156.5096 ETH |
0.0504 BTC |
0.0501 BTC |
0.0504 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0506 BTC |
186.3514 ETH |
0.0513 BTC |
0.0505 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-03-26 |
0.0513 BTC |
169.1613 ETH |
0.0514 BTC |
0.0510 BTC |
0.0511 BTC |
0.0513 BTC |
| 2024-03-25 |
0.0514 BTC |
70.0584 ETH |
0.0514 BTC |
0.0511 BTC |
0.0513 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0515 BTC |
140.2088 ETH |
0.0521 BTC |
0.0513 BTC |
0.0515 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0522 BTC |
142.0465 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0523 BTC |
2,692.4091 ETH |
0.0533 BTC |
0.0520 BTC |
0.0523 BTC |
0.0520 BTC |
| 2024-03-21 |
0.0533 BTC |
583.2833 ETH |
0.0518 BTC |
0.0517 BTC |
0.0520 BTC |
0.0533 BTC |
| 2024-03-20 |
0.0519 BTC |
169.7187 ETH |
0.0510 BTC |
0.0503 BTC |
0.0508 BTC |
0.0520 BTC |