Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0510 BTC |
204.7235 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0512 BTC |
| 2024-03-18 |
0.0522 BTC |
117.2924 ETH |
0.0533 BTC |
0.0518 BTC |
0.0520 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0536 BTC |
101.2897 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0534 BTC |
| 2024-03-16 |
0.0536 BTC |
113.8253 ETH |
0.0536 BTC |
0.0535 BTC |
0.0536 BTC |
0.0536 BTC |
| 2024-03-15 |
0.0540 BTC |
211.0753 ETH |
0.0544 BTC |
0.0533 BTC |
0.0536 BTC |
0.0539 BTC |
| 2024-03-14 |
0.0544 BTC |
134.3271 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0543 BTC |
| 2024-03-13 |
0.0547 BTC |
195.5112 ETH |
0.0557 BTC |
0.0543 BTC |
0.0546 BTC |
0.0546 BTC |
| 2024-03-12 |
0.0556 BTC |
142.2138 ETH |
0.0564 BTC |
0.0554 BTC |
0.0557 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0563 BTC |
244.7272 ETH |
0.0563 BTC |
0.0555 BTC |
0.0558 BTC |
0.0560 BTC |
| 2024-03-10 |
0.0563 BTC |
101.7768 ETH |
0.0572 BTC |
0.0556 BTC |
0.0563 BTC |
0.0558 BTC |
| 2024-03-09 |
0.0572 BTC |
117.7889 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0571 BTC |
173.9970 ETH |
0.0579 BTC |
0.0568 BTC |
0.0570 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0575 BTC |
61.8959 ETH |
0.0577 BTC |
0.0565 BTC |
0.0566 BTC |
0.0575 BTC |
| 2024-03-06 |
0.0578 BTC |
337.7780 ETH |
0.0558 BTC |
0.0557 BTC |
0.0558 BTC |
0.0580 BTC |
| 2024-03-05 |
0.0555 BTC |
540.0592 ETH |
0.0531 BTC |
0.0529 BTC |
0.0533 BTC |
0.0553 BTC |
| 2024-03-04 |
0.0531 BTC |
197.5532 ETH |
0.0553 BTC |
0.0528 BTC |
0.0532 BTC |
0.0531 BTC |
| 2024-03-03 |
0.0553 BTC |
127.6511 ETH |
0.0551 BTC |
0.0546 BTC |
0.0551 BTC |
0.0552 BTC |
| 2024-03-02 |
0.0551 BTC |
88.4568 ETH |
0.0549 BTC |
0.0549 BTC |
0.0550 BTC |
0.0551 BTC |
| 2024-03-01 |
0.0548 BTC |
70.9176 ETH |
0.0546 BTC |
0.0546 BTC |
0.0549 BTC |
0.0549 BTC |
| 2024-02-29 |
0.0546 BTC |
162.1587 ETH |
0.0541 BTC |
0.0541 BTC |
0.0546 BTC |
0.0542 BTC |
| 2024-02-28 |
0.0541 BTC |
577.9050 ETH |
0.0568 BTC |
0.0535 BTC |
0.0543 BTC |
0.0545 BTC |
| 2024-02-27 |
0.0568 BTC |
207.4528 ETH |
0.0583 BTC |
0.0566 BTC |
0.0568 BTC |
0.0572 BTC |
| 2024-02-26 |
0.0582 BTC |
93.2651 ETH |
0.0602 BTC |
0.0581 BTC |
0.0584 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0599 BTC |
213.1537 ETH |
0.0580 BTC |
0.0580 BTC |
0.0581 BTC |
0.0599 BTC |
| 2024-02-24 |
0.0580 BTC |
6.3285 ETH |
0.0575 BTC |
0.0575 BTC |
0.0575 BTC |
0.0580 BTC |
| 2024-02-23 |
0.0575 BTC |
25.6957 ETH |
0.0581 BTC |
0.0573 BTC |
0.0575 BTC |
0.0575 BTC |
| 2024-02-22 |
0.0581 BTC |
50.3957 ETH |
0.0574 BTC |
0.0568 BTC |
0.0568 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0571 BTC |
425.8174 ETH |
0.0576 BTC |
0.0566 BTC |
0.0568 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0576 BTC |
75.8891 ETH |
0.0568 BTC |
0.0558 BTC |
0.0561 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0568 BTC |
875.4357 ETH |
0.0553 BTC |
0.0550 BTC |
0.0551 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0553 BTC |
209.3959 ETH |
0.0539 BTC |
0.0539 BTC |
0.0539 BTC |
0.0551 BTC |
| 2024-02-17 |
0.0539 BTC |
140.5469 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2024-02-16 |
0.0537 BTC |
127.6392 ETH |
0.0543 BTC |
0.0533 BTC |
0.0535 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0544 BTC |
69.9627 ETH |
0.0536 BTC |
0.0533 BTC |
0.0534 BTC |
0.0544 BTC |
| 2024-02-14 |
0.0536 BTC |
297.6806 ETH |
0.0531 BTC |
0.0530 BTC |
0.0531 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0531 BTC |
124.8360 ETH |
0.0531 BTC |
0.0529 BTC |
0.0530 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0531 BTC |
154.6833 ETH |
0.0520 BTC |
0.0512 BTC |
0.0514 BTC |
0.0532 BTC |
| 2024-02-11 |
0.0520 BTC |
57.7339 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0521 BTC |
| 2024-02-10 |
0.0522 BTC |
33.2375 ETH |
0.0529 BTC |
0.0522 BTC |
0.0522 BTC |
0.0522 BTC |
| 2024-02-09 |
0.0529 BTC |
290.6738 ETH |
0.0534 BTC |
0.0523 BTC |
0.0524 BTC |
0.0527 BTC |
| 2024-02-08 |
0.0536 BTC |
112.3840 ETH |
0.0547 BTC |
0.0533 BTC |
0.0535 BTC |
0.0536 BTC |
| 2024-02-07 |
0.0548 BTC |
65.0956 ETH |
0.0551 BTC |
0.0548 BTC |
0.0550 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0551 BTC |
105.3224 ETH |
0.0539 BTC |
0.0539 BTC |
0.0540 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0540 BTC |
90.1240 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2024-02-04 |
0.0538 BTC |
23.7175 ETH |
0.0534 BTC |
0.0533 BTC |
0.0535 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0534 BTC |
63.6778 ETH |
0.0535 BTC |
0.0534 BTC |
0.0535 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0533 BTC |
261.5442 ETH |
0.0534 BTC |
0.0533 BTC |
0.0534 BTC |
0.0533 BTC |
| 2024-02-01 |
0.0534 BTC |
23.5947 ETH |
0.0536 BTC |
0.0533 BTC |
0.0534 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0536 BTC |
83.5517 ETH |
0.0547 BTC |
0.0535 BTC |
0.0536 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0547 BTC |
117.1385 ETH |
0.0535 BTC |
0.0531 BTC |
0.0532 BTC |
0.0546 BTC |