Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0538 BTC |
31.5367 ETH |
0.0537 BTC |
0.0531 BTC |
0.0534 BTC |
0.0538 BTC |
| 2024-01-28 |
0.0537 BTC |
16.4117 ETH |
0.0538 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2024-01-27 |
0.0538 BTC |
15.4714 ETH |
0.0542 BTC |
0.0538 BTC |
0.0539 BTC |
0.0538 BTC |
| 2024-01-26 |
0.0541 BTC |
114.3682 ETH |
0.0556 BTC |
0.0536 BTC |
0.0538 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0556 BTC |
94.5101 ETH |
0.0557 BTC |
0.0549 BTC |
0.0550 BTC |
0.0555 BTC |
| 2024-01-24 |
0.0558 BTC |
55.3926 ETH |
0.0563 BTC |
0.0555 BTC |
0.0557 BTC |
0.0558 BTC |
| 2024-01-23 |
0.0563 BTC |
94.6724 ETH |
0.0584 BTC |
0.0558 BTC |
0.0560 BTC |
0.0564 BTC |
| 2024-01-22 |
0.0583 BTC |
91.7084 ETH |
0.0592 BTC |
0.0581 BTC |
0.0582 BTC |
0.0582 BTC |
| 2024-01-21 |
0.0591 BTC |
71.2303 ETH |
0.0592 BTC |
0.0591 BTC |
0.0592 BTC |
0.0592 BTC |
| 2024-01-20 |
0.0592 BTC |
21.0005 ETH |
0.0599 BTC |
0.0591 BTC |
0.0591 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0599 BTC |
50.2851 ETH |
0.0598 BTC |
0.0593 BTC |
0.0595 BTC |
0.0598 BTC |
| 2024-01-18 |
0.0597 BTC |
101.0102 ETH |
0.0591 BTC |
0.0591 BTC |
0.0591 BTC |
0.0597 BTC |
| 2024-01-17 |
0.0591 BTC |
63.3243 ETH |
0.0601 BTC |
0.0591 BTC |
0.0592 BTC |
0.0591 BTC |
| 2024-01-16 |
0.0601 BTC |
63.8447 ETH |
0.0591 BTC |
0.0588 BTC |
0.0590 BTC |
0.0600 BTC |
| 2024-01-15 |
0.0591 BTC |
131.6479 ETH |
0.0593 BTC |
0.0588 BTC |
0.0589 BTC |
0.0590 BTC |
| 2024-01-14 |
0.0592 BTC |
73.3331 ETH |
0.0603 BTC |
0.0586 BTC |
0.0589 BTC |
0.0596 BTC |
| 2024-01-13 |
0.0602 BTC |
185.8063 ETH |
0.0589 BTC |
0.0587 BTC |
0.0591 BTC |
0.0599 BTC |
| 2024-01-12 |
0.0588 BTC |
1,055.5778 ETH |
0.0565 BTC |
0.0562 BTC |
0.0563 BTC |
0.0588 BTC |
| 2024-01-11 |
0.0563 BTC |
548.1887 ETH |
0.0556 BTC |
0.0543 BTC |
0.0552 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0556 BTC |
1,069.8668 ETH |
0.0508 BTC |
0.0508 BTC |
0.0512 BTC |
0.0543 BTC |
| 2024-01-09 |
0.0507 BTC |
479.7181 ETH |
0.0497 BTC |
0.0475 BTC |
0.0484 BTC |
0.0506 BTC |
| 2024-01-08 |
0.0497 BTC |
288.6025 ETH |
0.0506 BTC |
0.0496 BTC |
0.0499 BTC |
0.0498 BTC |
| 2024-01-07 |
0.0506 BTC |
68.9744 ETH |
0.0511 BTC |
0.0504 BTC |
0.0506 BTC |
0.0506 BTC |
| 2024-01-06 |
0.0511 BTC |
70.6616 ETH |
0.0514 BTC |
0.0510 BTC |
0.0510 BTC |
0.0511 BTC |
| 2024-01-05 |
0.0515 BTC |
113.7636 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0510 BTC |
| 2024-01-04 |
0.0512 BTC |
108.2294 ETH |
0.0516 BTC |
0.0511 BTC |
0.0514 BTC |
0.0512 BTC |
| 2024-01-03 |
0.0516 BTC |
703.4993 ETH |
0.0524 BTC |
0.0511 BTC |
0.0519 BTC |
0.0516 BTC |
| 2024-01-02 |
0.0524 BTC |
564.1283 ETH |
0.0532 BTC |
0.0521 BTC |
0.0523 BTC |
0.0524 BTC |
| 2024-01-01 |
0.0535 BTC |
43.3219 ETH |
0.0539 BTC |
0.0535 BTC |
0.0536 BTC |
0.0536 BTC |
| 2023-12-31 |
0.0539 BTC |
59.7153 ETH |
0.0544 BTC |
0.0536 BTC |
0.0537 BTC |
0.0538 BTC |
| 2023-12-30 |
0.0542 BTC |
156.1706 ETH |
0.0547 BTC |
0.0542 BTC |
0.0543 BTC |
0.0542 BTC |
| 2023-12-29 |
0.0546 BTC |
356.2945 ETH |
0.0551 BTC |
0.0544 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0551 BTC |
700.6042 ETH |
0.0548 BTC |
0.0548 BTC |
0.0553 BTC |
0.0553 BTC |
| 2023-12-27 |
0.0548 BTC |
187.1431 ETH |
0.0525 BTC |
0.0524 BTC |
0.0525 BTC |
0.0546 BTC |
| 2023-12-26 |
0.0525 BTC |
83.0884 ETH |
0.0521 BTC |
0.0521 BTC |
0.0522 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0525 BTC |
55.5446 ETH |
0.0526 BTC |
0.0521 BTC |
0.0522 BTC |
0.0525 BTC |
| 2023-12-24 |
0.0525 BTC |
95.6689 ETH |
0.0528 BTC |
0.0523 BTC |
0.0524 BTC |
0.0525 BTC |
| 2023-12-23 |
0.0526 BTC |
69.2677 ETH |
0.0529 BTC |
0.0522 BTC |
0.0523 BTC |
0.0526 BTC |
| 2023-12-22 |
0.0529 BTC |
232.7503 ETH |
0.0510 BTC |
0.0508 BTC |
0.0511 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0511 BTC |
169.0170 ETH |
0.0504 BTC |
0.0493 BTC |
0.0504 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0503 BTC |
124.9969 ETH |
0.0515 BTC |
0.0499 BTC |
0.0502 BTC |
0.0503 BTC |
| 2023-12-19 |
0.0515 BTC |
109.2810 ETH |
0.0520 BTC |
0.0511 BTC |
0.0514 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0520 BTC |
69.3486 ETH |
0.0532 BTC |
0.0519 BTC |
0.0521 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0532 BTC |
50.4718 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0533 BTC |
| 2023-12-16 |
0.0526 BTC |
79.3179 ETH |
0.0530 BTC |
0.0527 BTC |
0.0527 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0530 BTC |
437.3316 ETH |
0.0540 BTC |
0.0530 BTC |
0.0531 BTC |
0.0531 BTC |
| 2023-12-14 |
0.0540 BTC |
143.0873 ETH |
0.0527 BTC |
0.0526 BTC |
0.0526 BTC |
0.0537 BTC |
| 2023-12-13 |
0.0527 BTC |
166.6181 ETH |
0.0531 BTC |
0.0525 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-12-12 |
0.0531 BTC |
67.3580 ETH |
0.0539 BTC |
0.0528 BTC |
0.0530 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0539 BTC |
141.7397 ETH |
0.0537 BTC |
0.0526 BTC |
0.0530 BTC |
0.0538 BTC |