Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,535.6500 EUR |
0.2194 ETH |
3,542.0900 EUR |
3,535.6500 EUR |
3,535.6500 EUR |
3,535.6500 EUR |
| 2025-01-04 |
3,542.0900 EUR |
2.7509 ETH |
3,513.5600 EUR |
3,492.9200 EUR |
3,492.9200 EUR |
3,542.0900 EUR |
| 2025-01-03 |
3,513.5600 EUR |
3.4733 ETH |
3,370.6500 EUR |
3,339.5900 EUR |
3,339.5900 EUR |
3,513.5600 EUR |
| 2025-01-02 |
3,370.6500 EUR |
34.4708 ETH |
3,218.3400 EUR |
3,218.3400 EUR |
3,241.1600 EUR |
3,370.6500 EUR |
| 2025-01-01 |
3,218.3400 EUR |
0.6532 ETH |
3,213.4100 EUR |
3,210.7000 EUR |
3,210.7000 EUR |
3,218.3400 EUR |
| 2024-12-31 |
3,213.4100 EUR |
1.4841 ETH |
3,188.2500 EUR |
3,188.2500 EUR |
3,200.0400 EUR |
3,213.4100 EUR |
| 2024-12-30 |
3,188.2500 EUR |
7.1383 ETH |
3,202.6700 EUR |
3,187.4300 EUR |
3,188.2500 EUR |
3,188.2500 EUR |
| 2024-12-29 |
3,202.6700 EUR |
10.1139 ETH |
3,251.6400 EUR |
3,202.6700 EUR |
3,219.3400 EUR |
3,202.6700 EUR |
| 2024-12-28 |
3,251.6400 EUR |
11.0990 ETH |
3,203.3200 EUR |
3,200.7200 EUR |
3,200.7200 EUR |
3,251.6400 EUR |
| 2024-12-27 |
3,203.3200 EUR |
11.5144 ETH |
3,211.3100 EUR |
3,175.8200 EUR |
3,186.6200 EUR |
3,203.3200 EUR |
| 2024-12-26 |
3,211.3100 EUR |
1.8923 ETH |
3,336.3900 EUR |
3,181.6500 EUR |
3,191.0800 EUR |
3,211.3100 EUR |
| 2024-12-25 |
3,336.3900 EUR |
11.0669 ETH |
3,329.8800 EUR |
3,296.2500 EUR |
3,334.4500 EUR |
3,336.3900 EUR |
| 2024-12-24 |
3,329.8800 EUR |
18.9094 ETH |
3,321.5500 EUR |
3,273.9400 EUR |
3,275.8200 EUR |
3,329.8800 EUR |
| 2024-12-23 |
3,224.3200 EUR |
20.8156 ETH |
3,139.8900 EUR |
3,105.3200 EUR |
3,110.9700 EUR |
3,224.3200 EUR |
| 2024-12-22 |
3,139.8900 EUR |
14.3576 ETH |
3,228.1800 EUR |
3,095.1900 EUR |
3,139.8900 EUR |
3,139.8900 EUR |
| 2024-12-21 |
3,228.1800 EUR |
2.6796 ETH |
3,340.4100 EUR |
3,200.0000 EUR |
3,226.6900 EUR |
3,228.1800 EUR |
| 2024-12-20 |
3,340.4100 EUR |
38.8061 ETH |
3,240.4800 EUR |
2,987.9300 EUR |
3,092.3600 EUR |
3,315.4500 EUR |
| 2024-12-19 |
3,240.4800 EUR |
15.1210 ETH |
3,530.0000 EUR |
3,240.4800 EUR |
3,240.4800 EUR |
3,240.4800 EUR |
| 2024-12-18 |
3,530.0000 EUR |
4.2689 ETH |
3,671.7200 EUR |
3,555.2400 EUR |
3,555.2400 EUR |
3,555.2400 EUR |
| 2024-12-17 |
3,747.2000 EUR |
28.5906 ETH |
3,793.0500 EUR |
3,722.6200 EUR |
3,722.6200 EUR |
3,747.2000 EUR |
| 2024-12-16 |
3,809.6100 EUR |
20.7683 ETH |
3,663.7700 EUR |
3,663.7700 EUR |
3,671.2900 EUR |
3,809.6100 EUR |
| 2024-12-15 |
3,663.7700 EUR |
4.8882 ETH |
3,653.4200 EUR |
3,651.6800 EUR |
3,651.6800 EUR |
3,663.7700 EUR |
| 2024-12-14 |
3,653.4200 EUR |
2.6210 ETH |
3,715.0000 EUR |
3,653.4200 EUR |
3,653.4200 EUR |
3,653.4200 EUR |
| 2024-12-13 |
3,715.0000 EUR |
13.5919 ETH |
3,707.4000 EUR |
3,633.0000 EUR |
3,704.7500 EUR |
3,715.0000 EUR |
| 2024-12-12 |
3,707.4000 EUR |
16.8998 ETH |
3,650.7600 EUR |
3,650.7600 EUR |
3,650.7600 EUR |
3,707.4000 EUR |
| 2024-12-11 |
3,640.5000 EUR |
30.1594 ETH |
3,437.3800 EUR |
3,420.5400 EUR |
3,420.5400 EUR |
3,640.5000 EUR |
| 2024-12-10 |
3,437.3800 EUR |
37.2233 ETH |
3,496.7000 EUR |
3,362.5000 EUR |
3,372.5900 EUR |
3,437.3800 EUR |
| 2024-12-09 |
3,496.7000 EUR |
13.3517 ETH |
3,774.2900 EUR |
3,359.9100 EUR |
3,521.1700 EUR |
3,496.7000 EUR |
| 2024-12-08 |
3,774.2900 EUR |
0.2551 ETH |
3,791.3100 EUR |
3,721.2600 EUR |
3,721.2600 EUR |
3,774.2900 EUR |
| 2024-12-07 |
3,791.3100 EUR |
0.5195 ETH |
3,833.3200 EUR |
3,774.1600 EUR |
3,776.2700 EUR |
3,791.3100 EUR |
| 2024-12-06 |
3,833.3200 EUR |
11.3364 ETH |
3,609.4500 EUR |
3,574.9600 EUR |
3,609.4500 EUR |
3,833.3200 EUR |
| 2024-12-05 |
3,609.4500 EUR |
16.1755 ETH |
3,641.5100 EUR |
3,538.2900 EUR |
3,597.3800 EUR |
3,538.2900 EUR |
| 2024-12-04 |
3,641.5100 EUR |
36.7659 ETH |
3,450.2800 EUR |
3,450.2800 EUR |
3,450.2800 EUR |
3,660.7900 EUR |
| 2024-12-03 |
3,450.2800 EUR |
8.8737 ETH |
3,441.1500 EUR |
3,360.0400 EUR |
3,360.0400 EUR |
3,450.2800 EUR |
| 2024-12-02 |
3,441.1500 EUR |
17.0595 ETH |
3,523.0200 EUR |
3,426.3500 EUR |
3,428.3300 EUR |
3,441.1500 EUR |
| 2024-12-01 |
3,523.0200 EUR |
2.4816 ETH |
3,469.7300 EUR |
3,400.0000 EUR |
3,461.7700 EUR |
3,523.5900 EUR |
| 2024-11-30 |
3,469.7300 EUR |
34.5179 ETH |
3,368.9100 EUR |
3,368.9100 EUR |
3,368.9100 EUR |
3,469.7300 EUR |
| 2024-11-29 |
3,368.9100 EUR |
0.4345 ETH |
3,396.0700 EUR |
3,353.4000 EUR |
3,353.4000 EUR |
3,368.9100 EUR |
| 2024-11-28 |
3,396.0700 EUR |
16.7574 ETH |
3,473.1100 EUR |
3,362.7600 EUR |
3,362.7600 EUR |
3,371.9000 EUR |
| 2024-11-27 |
3,473.1100 EUR |
19.5902 ETH |
3,173.7500 EUR |
3,173.7500 EUR |
3,173.7500 EUR |
3,473.1100 EUR |
| 2024-11-26 |
3,183.4600 EUR |
9.3880 ETH |
3,288.6400 EUR |
3,126.4600 EUR |
3,136.5000 EUR |
3,159.7700 EUR |
| 2024-11-25 |
3,288.6400 EUR |
21.2794 ETH |
3,206.7100 EUR |
3,159.7800 EUR |
3,159.7800 EUR |
3,262.2900 EUR |
| 2024-11-24 |
3,206.7100 EUR |
66.2450 ETH |
3,257.7300 EUR |
3,168.5400 EUR |
3,174.7300 EUR |
3,201.6600 EUR |
| 2024-11-23 |
3,257.7300 EUR |
52.0374 ETH |
3,182.5800 EUR |
3,159.7800 EUR |
3,205.6400 EUR |
3,257.7300 EUR |
| 2024-11-22 |
3,182.5800 EUR |
18.6070 ETH |
3,221.0500 EUR |
3,130.0200 EUR |
3,157.6500 EUR |
3,182.5800 EUR |
| 2024-11-21 |
3,221.0500 EUR |
77.9708 ETH |
2,914.5400 EUR |
2,914.5400 EUR |
2,914.5400 EUR |
3,201.7700 EUR |
| 2024-11-20 |
2,914.5400 EUR |
1.6545 ETH |
2,909.0200 EUR |
2,899.8600 EUR |
2,910.0000 EUR |
2,914.5400 EUR |
| 2024-11-19 |
2,909.0200 EUR |
5.8834 ETH |
2,990.6200 EUR |
2,909.0200 EUR |
2,914.0900 EUR |
2,909.0200 EUR |
| 2024-11-18 |
2,990.6200 EUR |
3.5778 ETH |
2,916.6700 EUR |
2,916.6700 EUR |
2,916.6700 EUR |
2,990.6200 EUR |
| 2024-11-17 |
2,916.6700 EUR |
4.7251 ETH |
2,963.9700 EUR |
2,887.6700 EUR |
2,887.6700 EUR |
2,916.6700 EUR |