Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,167.1800 EUR |
0.5952 ETH |
3,221.0500 EUR |
3,167.1800 EUR |
3,167.1800 EUR |
3,167.1800 EUR |
| 2024-11-21 |
3,221.0500 EUR |
77.9708 ETH |
2,914.5400 EUR |
2,914.5400 EUR |
2,914.5400 EUR |
3,201.7700 EUR |
| 2024-11-20 |
2,914.5400 EUR |
1.6545 ETH |
2,909.0200 EUR |
2,899.8600 EUR |
2,910.0000 EUR |
2,914.5400 EUR |
| 2024-11-19 |
2,909.0200 EUR |
5.8834 ETH |
2,990.6200 EUR |
2,909.0200 EUR |
2,914.0900 EUR |
2,909.0200 EUR |
| 2024-11-18 |
2,990.6200 EUR |
3.5778 ETH |
2,916.6700 EUR |
2,916.6700 EUR |
2,916.6700 EUR |
2,990.6200 EUR |
| 2024-11-17 |
2,916.6700 EUR |
4.7251 ETH |
2,963.9700 EUR |
2,887.6700 EUR |
2,887.6700 EUR |
2,916.6700 EUR |
| 2024-11-16 |
3,000.5800 EUR |
2.6207 ETH |
2,928.4600 EUR |
2,928.4600 EUR |
2,933.3800 EUR |
3,000.5800 EUR |
| 2024-11-15 |
2,928.4600 EUR |
81.8519 ETH |
2,926.9000 EUR |
2,850.0000 EUR |
2,850.0000 EUR |
2,928.4600 EUR |
| 2024-11-14 |
2,926.9000 EUR |
9.6667 ETH |
3,010.1000 EUR |
2,890.9600 EUR |
2,900.5200 EUR |
2,926.9000 EUR |
| 2024-11-13 |
3,001.5800 EUR |
8.6282 ETH |
3,052.8100 EUR |
2,927.5700 EUR |
2,965.5300 EUR |
2,988.7700 EUR |
| 2024-11-12 |
3,052.8100 EUR |
15.0739 ETH |
3,125.4600 EUR |
3,001.5300 EUR |
3,033.9800 EUR |
3,052.8100 EUR |
| 2024-11-11 |
3,125.4600 EUR |
11.6055 ETH |
2,960.7700 EUR |
2,906.3000 EUR |
2,924.4700 EUR |
3,112.2500 EUR |
| 2024-11-10 |
2,999.5200 EUR |
2.7867 ETH |
2,931.1500 EUR |
2,900.0000 EUR |
2,900.0000 EUR |
2,999.5200 EUR |
| 2024-11-09 |
2,931.1500 EUR |
2.9033 ETH |
2,753.4400 EUR |
2,753.4400 EUR |
2,753.4400 EUR |
2,915.0000 EUR |
| 2024-11-08 |
2,753.4400 EUR |
3.4675 ETH |
2,676.5000 EUR |
2,676.5000 EUR |
2,676.5000 EUR |
2,753.4400 EUR |
| 2024-11-07 |
2,660.7700 EUR |
9.2655 ETH |
2,543.6100 EUR |
2,543.6100 EUR |
2,543.6100 EUR |
2,660.7700 EUR |
| 2024-11-06 |
2,543.6100 EUR |
21.0633 ETH |
2,227.0400 EUR |
2,227.0400 EUR |
2,287.2800 EUR |
2,549.0000 EUR |
| 2024-11-05 |
2,227.0400 EUR |
12.4853 ETH |
2,199.9800 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,227.0400 EUR |
| 2024-11-04 |
2,199.9800 EUR |
6.8266 ETH |
2,256.4900 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
| 2024-11-03 |
2,251.7400 EUR |
21.6942 ETH |
2,296.8500 EUR |
2,226.7000 EUR |
2,245.2400 EUR |
2,265.9600 EUR |
| 2024-11-02 |
2,296.8500 EUR |
0.8500 ETH |
2,316.9400 EUR |
2,288.8000 EUR |
2,288.8000 EUR |
2,301.5000 EUR |
| 2024-11-01 |
2,316.9400 EUR |
14.5817 ETH |
2,297.7500 EUR |
2,284.7800 EUR |
2,284.7800 EUR |
2,316.9400 EUR |
| 2024-10-31 |
2,297.7500 EUR |
0.7829 ETH |
2,437.6700 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
2,297.7500 EUR |
| 2024-10-30 |
2,437.6700 EUR |
16.9237 ETH |
2,428.8700 EUR |
2,404.9600 EUR |
2,404.9600 EUR |
2,437.6700 EUR |
| 2024-10-29 |
2,431.3100 EUR |
11.2723 ETH |
2,364.0700 EUR |
2,364.0700 EUR |
2,364.0700 EUR |
2,431.3100 EUR |
| 2024-10-28 |
2,364.0700 EUR |
13.9830 ETH |
2,319.6400 EUR |
2,294.1500 EUR |
2,303.7600 EUR |
2,364.0700 EUR |
| 2024-10-27 |
2,319.6400 EUR |
0.2927 ETH |
2,295.7700 EUR |
2,199.9800 EUR |
2,199.9800 EUR |
2,319.6400 EUR |
| 2024-10-26 |
2,300.4100 EUR |
0.4000 ETH |
2,214.4600 EUR |
2,214.4600 EUR |
2,214.4600 EUR |
2,300.4100 EUR |
| 2024-10-25 |
2,214.4600 EUR |
27.8825 ETH |
2,348.1300 EUR |
2,270.2900 EUR |
2,296.7400 EUR |
2,297.2700 EUR |
| 2024-10-24 |
2,348.1300 EUR |
3.6629 ETH |
2,322.6500 EUR |
2,322.6500 EUR |
2,322.6500 EUR |
2,348.1300 EUR |
| 2024-10-23 |
2,322.6500 EUR |
3.4653 ETH |
2,433.3600 EUR |
2,282.0400 EUR |
2,312.8200 EUR |
2,322.6500 EUR |
| 2024-10-22 |
2,446.1500 EUR |
16.5909 ETH |
2,474.0000 EUR |
2,415.6800 EUR |
2,426.1000 EUR |
2,446.1500 EUR |
| 2024-10-21 |
2,474.0000 EUR |
1.4370 ETH |
2,520.6100 EUR |
2,457.7400 EUR |
2,457.7400 EUR |
2,474.0000 EUR |
| 2024-10-20 |
2,520.6100 EUR |
3.9975 ETH |
2,436.1100 EUR |
2,428.5800 EUR |
2,428.5800 EUR |
2,520.6100 EUR |
| 2024-10-19 |
2,436.1100 EUR |
1.8871 ETH |
2,433.9000 EUR |
2,428.1500 EUR |
2,428.1500 EUR |
2,430.0500 EUR |
| 2024-10-18 |
2,433.9000 EUR |
5.6505 ETH |
2,422.5800 EUR |
2,406.9700 EUR |
2,406.9700 EUR |
2,433.9000 EUR |
| 2024-10-17 |
2,422.5800 EUR |
7.1559 ETH |
2,406.0800 EUR |
2,388.1800 EUR |
2,388.1800 EUR |
2,422.5800 EUR |
| 2024-10-16 |
2,406.0800 EUR |
3.9371 ETH |
2,358.7300 EUR |
2,358.7300 EUR |
2,358.7300 EUR |
2,406.0800 EUR |
| 2024-10-15 |
2,358.7300 EUR |
3.4280 ETH |
2,408.6700 EUR |
2,345.7200 EUR |
2,345.7200 EUR |
2,358.7300 EUR |
| 2024-10-14 |
2,408.6700 EUR |
12.0476 ETH |
2,242.4800 EUR |
2,242.4800 EUR |
2,242.4800 EUR |
2,408.6700 EUR |
| 2024-10-13 |
2,242.4800 EUR |
0.9833 ETH |
2,258.4400 EUR |
2,231.2100 EUR |
2,231.2100 EUR |
2,242.4800 EUR |
| 2024-10-12 |
2,258.4400 EUR |
7.9179 ETH |
2,247.8100 EUR |
2,235.4200 EUR |
2,235.4200 EUR |
2,258.4400 EUR |
| 2024-10-11 |
2,247.8100 EUR |
3.3122 ETH |
2,169.3400 EUR |
2,169.3400 EUR |
2,169.3400 EUR |
2,247.8100 EUR |
| 2024-10-10 |
2,169.3400 EUR |
8.3803 ETH |
2,170.1800 EUR |
2,148.1300 EUR |
2,148.1300 EUR |
2,169.3400 EUR |
| 2024-10-09 |
2,181.2100 EUR |
1.8162 ETH |
2,227.8400 EUR |
2,181.2100 EUR |
2,181.2100 EUR |
2,181.2100 EUR |
| 2024-10-08 |
2,227.8400 EUR |
41.9246 ETH |
2,211.4300 EUR |
2,206.4300 EUR |
2,207.5600 EUR |
2,227.8400 EUR |
| 2024-10-07 |
2,211.4300 EUR |
11.3365 ETH |
2,233.1500 EUR |
2,204.7400 EUR |
2,225.0000 EUR |
2,206.0200 EUR |
| 2024-10-06 |
2,233.1500 EUR |
0.7508 ETH |
2,204.7500 EUR |
2,201.0400 EUR |
2,201.0400 EUR |
2,233.1500 EUR |
| 2024-10-05 |
2,191.9900 EUR |
16.5668 ETH |
2,202.3400 EUR |
2,191.9900 EUR |
2,191.9900 EUR |
2,191.9900 EUR |
| 2024-10-04 |
2,202.3400 EUR |
35.7434 ETH |
2,133.7300 EUR |
2,133.7300 EUR |
2,133.7300 EUR |
2,212.3300 EUR |