Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,708.4200 EUR |
67.1856 ETH |
1,712.3500 EUR |
1,698.3000 EUR |
1,704.4500 EUR |
1,705.7800 EUR |
| 2023-07-10 |
1,712.3500 EUR |
47.9506 ETH |
1,702.7500 EUR |
1,690.6100 EUR |
1,696.9700 EUR |
1,709.3800 EUR |
| 2023-07-09 |
1,702.7500 EUR |
8.2791 ETH |
1,700.2400 EUR |
1,696.4100 EUR |
1,703.8300 EUR |
1,701.0300 EUR |
| 2023-07-08 |
1,700.2400 EUR |
23.1769 ETH |
1,705.7100 EUR |
1,684.3700 EUR |
1,688.8700 EUR |
1,693.9700 EUR |
| 2023-07-07 |
1,705.7100 EUR |
63.4493 ETH |
1,700.0000 EUR |
1,680.0000 EUR |
1,689.2000 EUR |
1,705.7100 EUR |
| 2023-07-06 |
1,700.0000 EUR |
52.5981 ETH |
1,764.5400 EUR |
1,715.8100 EUR |
1,723.2800 EUR |
1,715.8100 EUR |
| 2023-07-05 |
1,764.5400 EUR |
33.3315 ETH |
1,781.1100 EUR |
1,743.9800 EUR |
1,746.8800 EUR |
1,761.2200 EUR |
| 2023-07-04 |
1,781.1100 EUR |
38.8511 ETH |
1,793.7500 EUR |
1,780.5200 EUR |
1,781.1100 EUR |
1,781.1100 EUR |
| 2023-07-03 |
1,793.7500 EUR |
31.9602 ETH |
1,777.4500 EUR |
1,777.4500 EUR |
1,780.5000 EUR |
1,793.7500 EUR |
| 2023-07-02 |
1,777.4500 EUR |
4.8506 ETH |
1,763.0400 EUR |
1,734.9600 EUR |
1,747.8600 EUR |
1,777.4500 EUR |
| 2023-07-01 |
1,763.0400 EUR |
5.6548 ETH |
1,771.8400 EUR |
1,754.3400 EUR |
1,754.3400 EUR |
1,763.0400 EUR |
| 2023-06-30 |
1,771.8400 EUR |
40.3088 ETH |
1,712.8600 EUR |
1,676.6700 EUR |
1,694.4300 EUR |
1,777.4500 EUR |
| 2023-06-29 |
1,712.8600 EUR |
12.4053 ETH |
1,677.1400 EUR |
1,677.1400 EUR |
1,677.1400 EUR |
1,712.8600 EUR |
| 2023-06-28 |
1,677.1400 EUR |
4.6471 ETH |
1,724.9100 EUR |
1,665.7700 EUR |
1,681.0000 EUR |
1,678.5500 EUR |
| 2023-06-27 |
1,724.9100 EUR |
3.8693 ETH |
1,703.2300 EUR |
1,703.0600 EUR |
1,706.5500 EUR |
1,724.9100 EUR |
| 2023-06-26 |
1,703.2300 EUR |
13.1243 ETH |
1,741.7400 EUR |
1,687.4200 EUR |
1,695.3700 EUR |
1,704.8900 EUR |
| 2023-06-25 |
1,741.7400 EUR |
6.1451 ETH |
1,713.3400 EUR |
1,705.0000 EUR |
1,713.3400 EUR |
1,744.8400 EUR |
| 2023-06-24 |
1,713.3400 EUR |
4.0274 ETH |
1,735.8500 EUR |
1,713.3400 EUR |
1,713.3400 EUR |
1,713.3400 EUR |
| 2023-06-23 |
1,735.8500 EUR |
16.5172 ETH |
1,709.2100 EUR |
1,703.1600 EUR |
1,708.4100 EUR |
1,735.8500 EUR |
| 2023-06-22 |
1,709.2100 EUR |
15.6158 ETH |
1,729.2400 EUR |
1,703.1600 EUR |
1,703.1600 EUR |
1,709.2100 EUR |
| 2023-06-21 |
1,729.2400 EUR |
29.8775 ETH |
1,644.5600 EUR |
1,644.5600 EUR |
1,653.6500 EUR |
1,720.0000 EUR |
| 2023-06-20 |
1,639.9000 EUR |
2.4193 ETH |
1,590.7000 EUR |
1,573.5500 EUR |
1,581.6900 EUR |
1,639.9000 EUR |
| 2023-06-19 |
1,590.7000 EUR |
34.2226 ETH |
1,569.5700 EUR |
1,558.6900 EUR |
1,560.4800 EUR |
1,590.7000 EUR |
| 2023-06-18 |
1,569.5700 EUR |
1.2748 ETH |
1,579.2600 EUR |
1,576.3900 EUR |
1,576.8000 EUR |
1,581.5900 EUR |
| 2023-06-17 |
1,579.2600 EUR |
20.2045 ETH |
1,569.9800 EUR |
1,568.5900 EUR |
1,572.5100 EUR |
1,579.2600 EUR |
| 2023-06-16 |
1,569.9800 EUR |
17.4699 ETH |
1,520.2000 EUR |
1,519.1300 EUR |
1,519.1300 EUR |
1,577.4400 EUR |
| 2023-06-15 |
1,520.2000 EUR |
30.1108 ETH |
1,524.1800 EUR |
1,497.9900 EUR |
1,506.0500 EUR |
1,520.2000 EUR |
| 2023-06-14 |
1,524.1800 EUR |
14.0722 ETH |
1,608.0400 EUR |
1,512.6600 EUR |
1,513.0200 EUR |
1,565.7500 EUR |
| 2023-06-13 |
1,608.0400 EUR |
83.8254 ETH |
1,623.7500 EUR |
1,599.3400 EUR |
1,604.7200 EUR |
1,615.0500 EUR |
| 2023-06-12 |
1,623.7500 EUR |
8.9039 ETH |
1,632.9800 EUR |
1,605.2700 EUR |
1,612.9900 EUR |
1,623.7500 EUR |
| 2023-06-11 |
1,632.9800 EUR |
20.5620 ETH |
1,632.6800 EUR |
1,623.1900 EUR |
1,625.8500 EUR |
1,632.9800 EUR |
| 2023-06-10 |
1,632.6800 EUR |
34.3713 ETH |
1,705.7000 EUR |
1,603.1300 EUR |
1,617.9900 EUR |
1,632.2800 EUR |
| 2023-06-09 |
1,705.7000 EUR |
8.4549 ETH |
1,721.0000 EUR |
1,699.6400 EUR |
1,699.6400 EUR |
1,705.7000 EUR |
| 2023-06-08 |
1,721.0000 EUR |
16.6175 ETH |
1,714.2600 EUR |
1,709.4800 EUR |
1,711.6700 EUR |
1,721.0000 EUR |
| 2023-06-07 |
1,713.8300 EUR |
10.3663 ETH |
1,766.1400 EUR |
1,708.3400 EUR |
1,713.8300 EUR |
1,713.8300 EUR |
| 2023-06-06 |
1,766.1400 EUR |
10.4259 ETH |
1,696.1100 EUR |
1,684.3700 EUR |
1,684.3700 EUR |
1,758.9300 EUR |
| 2023-06-05 |
1,696.1100 EUR |
72.5599 ETH |
1,767.3800 EUR |
1,665.7700 EUR |
1,685.0900 EUR |
1,685.0900 EUR |
| 2023-06-04 |
1,767.3800 EUR |
6.0771 ETH |
1,767.5800 EUR |
1,763.6100 EUR |
1,767.5800 EUR |
1,784.0500 EUR |
| 2023-06-03 |
1,767.5800 EUR |
5.4984 ETH |
1,783.6000 EUR |
1,764.7500 EUR |
1,767.4700 EUR |
1,767.4700 EUR |
| 2023-06-02 |
1,783.6000 EUR |
6.3542 ETH |
1,731.9200 EUR |
1,722.1700 EUR |
1,731.9800 EUR |
1,783.6000 EUR |
| 2023-06-01 |
1,731.9200 EUR |
5.6259 ETH |
1,749.0900 EUR |
1,728.5600 EUR |
1,728.5700 EUR |
1,743.5900 EUR |
| 2023-05-31 |
1,749.0900 EUR |
4.3916 ETH |
1,775.6700 EUR |
1,738.6300 EUR |
1,745.0900 EUR |
1,749.0900 EUR |
| 2023-05-30 |
1,775.6700 EUR |
12.1678 ETH |
1,777.4500 EUR |
1,759.3600 EUR |
1,770.8800 EUR |
1,773.9400 EUR |
| 2023-05-29 |
1,777.4500 EUR |
32.9977 ETH |
1,783.5300 EUR |
1,754.3400 EUR |
1,766.7800 EUR |
1,766.9600 EUR |
| 2023-05-28 |
1,784.0500 EUR |
10.8789 ETH |
1,705.9600 EUR |
1,702.5800 EUR |
1,709.4900 EUR |
1,778.3000 EUR |
| 2023-05-27 |
1,707.9100 EUR |
0.6245 ETH |
1,710.3800 EUR |
1,696.8800 EUR |
1,696.8800 EUR |
1,706.5500 EUR |
| 2023-05-26 |
1,710.3800 EUR |
1.6890 ETH |
1,700.2400 EUR |
1,678.1400 EUR |
1,678.1400 EUR |
1,710.3800 EUR |
| 2023-05-25 |
1,700.2400 EUR |
4.8024 ETH |
1,678.4400 EUR |
1,641.3000 EUR |
1,650.6500 EUR |
1,700.2400 EUR |
| 2023-05-24 |
1,678.4400 EUR |
5.0562 ETH |
1,717.6100 EUR |
1,653.4900 EUR |
1,661.2400 EUR |
1,678.4400 EUR |
| 2023-05-23 |
1,717.6100 EUR |
35.3417 ETH |
1,684.1500 EUR |
1,684.1500 EUR |
1,684.1500 EUR |
1,717.6100 EUR |