Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,684.1500 EUR |
17.1229 ETH |
1,670.5800 EUR |
1,656.8900 EUR |
1,656.8900 EUR |
1,684.1500 EUR |
| 2023-05-21 |
1,670.5800 EUR |
5.0458 ETH |
1,680.7700 EUR |
1,669.0000 EUR |
1,670.5800 EUR |
1,670.5800 EUR |
| 2023-05-20 |
1,680.7700 EUR |
12.6357 ETH |
1,677.6100 EUR |
1,641.3000 EUR |
1,665.8300 EUR |
1,680.7700 EUR |
| 2023-05-19 |
1,677.6100 EUR |
20.3177 ETH |
1,674.9200 EUR |
1,671.9500 EUR |
1,671.9500 EUR |
1,677.6100 EUR |
| 2023-05-18 |
1,678.1400 EUR |
15.3770 ETH |
1,688.8300 EUR |
1,653.4900 EUR |
1,653.4900 EUR |
1,687.7000 EUR |
| 2023-05-17 |
1,688.8300 EUR |
118.2207 ETH |
1,679.4500 EUR |
1,650.8900 EUR |
1,661.9900 EUR |
1,688.8300 EUR |
| 2023-05-16 |
1,679.4500 EUR |
5.1477 ETH |
1,667.0000 EUR |
1,653.4900 EUR |
1,655.5200 EUR |
1,681.4800 EUR |
| 2023-05-15 |
1,675.5900 EUR |
8.7608 ETH |
1,657.7200 EUR |
1,647.3900 EUR |
1,657.7200 EUR |
1,675.5900 EUR |
| 2023-05-14 |
1,657.7200 EUR |
2.4595 ETH |
1,660.1700 EUR |
1,653.0600 EUR |
1,653.4900 EUR |
1,657.7200 EUR |
| 2023-05-13 |
1,660.1700 EUR |
5.7964 ETH |
1,669.0700 EUR |
1,650.0000 EUR |
1,653.4900 EUR |
1,660.1700 EUR |
| 2023-05-12 |
1,669.0700 EUR |
6.1627 ETH |
1,644.5600 EUR |
1,593.4300 EUR |
1,602.5100 EUR |
1,669.0700 EUR |
| 2023-05-11 |
1,644.5600 EUR |
24.4105 ETH |
1,681.4800 EUR |
1,623.1900 EUR |
1,638.4800 EUR |
1,644.5600 EUR |
| 2023-05-10 |
1,681.4800 EUR |
39.6213 ETH |
1,684.3700 EUR |
1,623.2000 EUR |
1,671.9500 EUR |
1,671.9500 EUR |
| 2023-05-09 |
1,684.3700 EUR |
16.5550 ETH |
1,676.6000 EUR |
1,671.6500 EUR |
1,676.6000 EUR |
1,684.3700 EUR |
| 2023-05-08 |
1,676.6000 EUR |
8.0036 ETH |
1,699.1400 EUR |
1,651.0000 EUR |
1,665.7700 EUR |
1,676.6000 EUR |
| 2023-05-07 |
1,730.7500 EUR |
3.5605 ETH |
1,725.5900 EUR |
1,722.1700 EUR |
1,722.1700 EUR |
1,730.7500 EUR |
| 2023-05-06 |
1,725.5900 EUR |
33.3992 ETH |
1,810.1600 EUR |
1,696.8800 EUR |
1,706.5500 EUR |
1,719.0700 EUR |
| 2023-05-05 |
1,810.1600 EUR |
39.5491 ETH |
1,702.3800 EUR |
1,702.3800 EUR |
1,706.5500 EUR |
1,803.9700 EUR |
| 2023-05-04 |
1,702.3800 EUR |
15.1963 ETH |
1,726.0500 EUR |
1,696.8800 EUR |
1,702.3800 EUR |
1,702.3800 EUR |
| 2023-05-03 |
1,726.0500 EUR |
3.5080 ETH |
1,706.7800 EUR |
1,671.4200 EUR |
1,677.1300 EUR |
1,726.0500 EUR |
| 2023-05-02 |
1,706.7800 EUR |
5.1836 ETH |
1,669.0700 EUR |
1,664.3600 EUR |
1,664.3600 EUR |
1,706.7800 EUR |
| 2023-05-01 |
1,669.0700 EUR |
14.4244 ETH |
1,696.8900 EUR |
1,652.3700 EUR |
1,655.6200 EUR |
1,669.0700 EUR |
| 2023-04-30 |
1,718.0900 EUR |
3.9672 ETH |
1,731.9800 EUR |
1,709.4800 EUR |
1,719.2200 EUR |
1,718.0900 EUR |
| 2023-04-29 |
1,731.9800 EUR |
5.6531 ETH |
1,720.0600 EUR |
1,715.8100 EUR |
1,715.8100 EUR |
1,729.6800 EUR |
| 2023-04-28 |
1,720.0600 EUR |
12.7946 ETH |
1,731.8000 EUR |
1,700.8900 EUR |
1,712.8600 EUR |
1,720.8400 EUR |
| 2023-04-27 |
1,731.8000 EUR |
6.2902 ETH |
1,687.9300 EUR |
1,687.9300 EUR |
1,707.0500 EUR |
1,721.0300 EUR |
| 2023-04-26 |
1,687.9300 EUR |
38.5754 ETH |
1,704.9800 EUR |
1,623.1900 EUR |
1,690.4000 EUR |
1,690.6100 EUR |
| 2023-04-25 |
1,704.9800 EUR |
12.9290 ETH |
1,665.6600 EUR |
1,641.3000 EUR |
1,650.6500 EUR |
1,704.9800 EUR |
| 2023-04-24 |
1,665.6600 EUR |
2.3276 ETH |
1,696.4100 EUR |
1,643.2300 EUR |
1,665.3600 EUR |
1,665.6600 EUR |
| 2023-04-23 |
1,696.4100 EUR |
3.6945 ETH |
1,710.9200 EUR |
1,678.5300 EUR |
1,681.4300 EUR |
1,696.4100 EUR |
| 2023-04-22 |
1,710.9200 EUR |
13.2167 ETH |
1,678.6600 EUR |
1,678.6600 EUR |
1,678.6600 EUR |
1,710.9200 EUR |
| 2023-04-21 |
1,678.6600 EUR |
6.2277 ETH |
1,763.4300 EUR |
1,665.5000 EUR |
1,676.2100 EUR |
1,678.6600 EUR |
| 2023-04-20 |
1,763.4300 EUR |
12.2554 ETH |
1,771.3500 EUR |
1,748.3700 EUR |
1,763.4300 EUR |
1,763.4300 EUR |
| 2023-04-19 |
1,761.3200 EUR |
47.1038 ETH |
1,915.9700 EUR |
1,787.5100 EUR |
1,800.7600 EUR |
1,804.9800 EUR |
| 2023-04-18 |
1,907.0700 EUR |
8.2409 ETH |
1,904.1700 EUR |
1,882.3200 EUR |
1,896.2700 EUR |
1,907.0700 EUR |
| 2023-04-17 |
1,904.1700 EUR |
9.1767 ETH |
1,939.7100 EUR |
1,887.5000 EUR |
1,900.0400 EUR |
1,904.1700 EUR |
| 2023-04-16 |
1,939.7100 EUR |
4.5053 ETH |
1,905.3600 EUR |
1,896.2700 EUR |
1,896.2700 EUR |
1,935.4500 EUR |
| 2023-04-15 |
1,905.3600 EUR |
17.2443 ETH |
1,914.1600 EUR |
1,834.2900 EUR |
1,901.6200 EUR |
1,905.3600 EUR |
| 2023-04-14 |
1,914.1600 EUR |
21.4073 ETH |
1,817.6500 EUR |
1,817.6500 EUR |
1,817.6500 EUR |
1,914.1600 EUR |
| 2023-04-13 |
1,817.6500 EUR |
30.3256 ETH |
1,751.8500 EUR |
1,732.6600 EUR |
1,734.4000 EUR |
1,823.0000 EUR |
| 2023-04-12 |
1,751.8500 EUR |
20.6219 ETH |
1,737.6100 EUR |
1,702.2300 EUR |
1,702.2300 EUR |
1,741.9300 EUR |
| 2023-04-11 |
1,737.6100 EUR |
26.6005 ETH |
1,752.7900 EUR |
1,729.1200 EUR |
1,737.6100 EUR |
1,737.6100 EUR |
| 2023-04-10 |
1,752.7900 EUR |
17.2232 ETH |
1,714.9600 EUR |
1,702.4800 EUR |
1,702.4800 EUR |
1,752.7900 EUR |
| 2023-04-09 |
1,714.9600 EUR |
0.2693 ETH |
1,704.0900 EUR |
1,679.7000 EUR |
1,685.7000 EUR |
1,714.9600 EUR |
| 2023-04-08 |
1,704.0900 EUR |
4.6912 ETH |
1,712.5300 EUR |
1,702.5600 EUR |
1,702.5600 EUR |
1,704.0900 EUR |
| 2023-04-07 |
1,713.5200 EUR |
5.0654 ETH |
1,715.2400 EUR |
1,692.5600 EUR |
1,702.8300 EUR |
1,715.7700 EUR |
| 2023-04-06 |
1,715.2400 EUR |
11.6219 ETH |
1,750.9500 EUR |
1,707.3600 EUR |
1,713.6700 EUR |
1,715.2400 EUR |
| 2023-04-05 |
1,750.9500 EUR |
31.1531 ETH |
1,698.5700 EUR |
1,698.5700 EUR |
1,745.1000 EUR |
1,750.9500 EUR |
| 2023-04-04 |
1,698.5700 EUR |
25.9399 ETH |
1,663.1900 EUR |
1,660.2100 EUR |
1,660.2100 EUR |
1,698.5700 EUR |
| 2023-04-03 |
1,659.6700 EUR |
8.5577 ETH |
1,661.5300 EUR |
1,632.6300 EUR |
1,633.4700 EUR |
1,659.6700 EUR |