Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
1,659.6700 EUR |
8.5577 ETH |
1,661.5300 EUR |
1,632.6300 EUR |
1,633.4700 EUR |
1,659.6700 EUR |
| 2023-04-02 |
1,661.5300 EUR |
0.1555 ETH |
1,680.7900 EUR |
1,639.8700 EUR |
1,639.8700 EUR |
1,651.5500 EUR |
| 2023-04-01 |
1,680.7900 EUR |
5.7722 ETH |
1,687.9500 EUR |
1,672.4100 EUR |
1,674.9400 EUR |
1,680.7900 EUR |
| 2023-03-31 |
1,687.9500 EUR |
33.4135 ETH |
1,689.9900 EUR |
1,641.0700 EUR |
1,648.2200 EUR |
1,687.9500 EUR |
| 2023-03-30 |
1,689.9900 EUR |
7.1024 ETH |
1,665.7400 EUR |
1,621.8500 EUR |
1,626.0000 EUR |
1,689.9900 EUR |
| 2023-03-29 |
1,665.7400 EUR |
25.6260 ETH |
1,633.7500 EUR |
1,633.7500 EUR |
1,633.7500 EUR |
1,665.7400 EUR |
| 2023-03-28 |
1,633.7500 EUR |
37.8854 ETH |
1,584.4900 EUR |
1,578.8400 EUR |
1,584.4900 EUR |
1,633.7500 EUR |
| 2023-03-27 |
1,584.4900 EUR |
3.9082 ETH |
1,651.2200 EUR |
1,569.7600 EUR |
1,584.4900 EUR |
1,584.4900 EUR |
| 2023-03-26 |
1,651.2200 EUR |
2.5486 ETH |
1,618.6100 EUR |
1,618.6100 EUR |
1,626.9900 EUR |
1,651.2200 EUR |
| 2023-03-25 |
1,618.6100 EUR |
2.3233 ETH |
1,624.9600 EUR |
1,600.0000 EUR |
1,609.6000 EUR |
1,618.6100 EUR |
| 2023-03-24 |
1,624.9600 EUR |
156.8296 ETH |
1,678.3500 EUR |
1,620.0000 EUR |
1,626.9700 EUR |
1,624.9600 EUR |
| 2023-03-23 |
1,671.9300 EUR |
59.5707 ETH |
1,594.4600 EUR |
1,594.4600 EUR |
1,598.1900 EUR |
1,671.9300 EUR |
| 2023-03-22 |
1,594.4600 EUR |
24.4547 ETH |
1,678.4700 EUR |
1,580.9600 EUR |
1,586.8100 EUR |
1,594.4600 EUR |
| 2023-03-21 |
1,667.0800 EUR |
41.1338 ETH |
1,616.3400 EUR |
1,610.0300 EUR |
1,622.4100 EUR |
1,667.0800 EUR |
| 2023-03-20 |
1,616.3400 EUR |
58.7971 ETH |
1,665.6400 EUR |
1,630.0000 EUR |
1,632.2200 EUR |
1,640.0400 EUR |
| 2023-03-19 |
1,694.8100 EUR |
9.7406 ETH |
1,645.9000 EUR |
1,645.9000 EUR |
1,665.6100 EUR |
1,684.3600 EUR |
| 2023-03-18 |
1,659.2400 EUR |
24.4184 ETH |
1,679.3300 EUR |
1,632.2200 EUR |
1,671.1200 EUR |
1,659.2400 EUR |
| 2023-03-17 |
1,679.3300 EUR |
10.3191 ETH |
1,527.0000 EUR |
1,527.0000 EUR |
1,574.9700 EUR |
1,670.0000 EUR |
| 2023-03-16 |
1,527.0000 EUR |
42.4366 ETH |
1,550.0600 EUR |
1,527.0000 EUR |
1,527.0000 EUR |
1,527.0000 EUR |
| 2023-03-15 |
1,549.4300 EUR |
30.7514 ETH |
1,574.3700 EUR |
1,523.2800 EUR |
1,534.3400 EUR |
1,551.2200 EUR |
| 2023-03-14 |
1,570.0800 EUR |
76.0161 ETH |
1,558.1400 EUR |
1,538.6800 EUR |
1,558.1400 EUR |
1,570.0800 EUR |
| 2023-03-13 |
1,556.9900 EUR |
65.5434 ETH |
1,474.4000 EUR |
1,465.5800 EUR |
1,473.5200 EUR |
1,565.8100 EUR |
| 2023-03-12 |
1,478.7500 EUR |
67.9366 ETH |
1,499.9900 EUR |
1,369.0000 EUR |
1,378.2200 EUR |
1,468.5300 EUR |
| 2023-03-11 |
1,499.9900 EUR |
16.9173 ETH |
1,300.3200 EUR |
1,300.3200 EUR |
1,333.0000 EUR |
1,499.9900 EUR |
| 2023-03-10 |
1,300.3200 EUR |
9.1524 ETH |
1,345.0000 EUR |
1,293.5900 EUR |
1,300.0000 EUR |
1,300.3200 EUR |
| 2023-03-09 |
1,345.0000 EUR |
27.1743 ETH |
1,462.1300 EUR |
1,327.9400 EUR |
1,345.0000 EUR |
1,345.0000 EUR |
| 2023-03-08 |
1,474.0000 EUR |
14.9618 ETH |
1,471.7500 EUR |
1,469.9900 EUR |
1,471.7500 EUR |
1,474.0000 EUR |
| 2023-03-07 |
1,471.7500 EUR |
36.4666 ETH |
1,468.3400 EUR |
1,447.7900 EUR |
1,468.3400 EUR |
1,471.7500 EUR |
| 2023-03-06 |
1,468.3400 EUR |
47.2632 ETH |
1,477.1600 EUR |
1,467.2900 EUR |
1,468.3400 EUR |
1,468.3400 EUR |
| 2023-03-05 |
1,474.4500 EUR |
2.4920 ETH |
1,468.2500 EUR |
1,468.2500 EUR |
1,468.2500 EUR |
1,476.6400 EUR |
| 2023-03-04 |
1,468.2500 EUR |
28.1011 ETH |
1,474.2300 EUR |
1,464.4300 EUR |
1,470.8700 EUR |
1,468.2500 EUR |
| 2023-03-03 |
1,462.1100 EUR |
77.3655 ETH |
1,557.6300 EUR |
1,459.1000 EUR |
1,462.1100 EUR |
1,462.1100 EUR |
| 2023-03-02 |
1,557.6300 EUR |
14.3115 ETH |
1,540.2100 EUR |
1,529.5400 EUR |
1,539.3700 EUR |
1,557.6300 EUR |
| 2023-03-01 |
1,540.2100 EUR |
1.5068 ETH |
1,523.3000 EUR |
1,511.3800 EUR |
1,511.3800 EUR |
1,540.2100 EUR |
| 2023-02-28 |
1,523.3000 EUR |
13.3656 ETH |
1,543.5100 EUR |
1,511.3900 EUR |
1,530.7800 EUR |
1,511.3900 EUR |
| 2023-02-27 |
1,543.5100 EUR |
7.7691 ETH |
1,548.6400 EUR |
1,526.6700 EUR |
1,526.6700 EUR |
1,543.5100 EUR |
| 2023-02-26 |
1,548.6400 EUR |
0.9183 ETH |
1,504.7100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
1,548.6400 EUR |
| 2023-02-25 |
1,504.7100 EUR |
16.0865 ETH |
1,522.3100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
1,504.7100 EUR |
| 2023-02-24 |
1,522.3100 EUR |
35.8591 ETH |
1,560.0100 EUR |
1,500.0000 EUR |
1,500.0000 EUR |
1,522.3100 EUR |
| 2023-02-23 |
1,558.2100 EUR |
27.9690 ETH |
1,550.1100 EUR |
1,544.0900 EUR |
1,551.5500 EUR |
1,574.0000 EUR |
| 2023-02-22 |
1,552.2200 EUR |
9.3222 ETH |
1,558.1100 EUR |
1,509.2100 EUR |
1,514.6200 EUR |
1,523.4600 EUR |
| 2023-02-21 |
1,555.2600 EUR |
19.5213 ETH |
1,599.6300 EUR |
1,557.6100 EUR |
1,559.4500 EUR |
1,559.4500 EUR |
| 2023-02-20 |
1,599.6300 EUR |
15.9055 ETH |
1,580.8000 EUR |
1,554.8300 EUR |
1,554.8300 EUR |
1,599.6300 EUR |
| 2023-02-19 |
1,580.8000 EUR |
2.5119 ETH |
1,586.7400 EUR |
1,574.9400 EUR |
1,580.9100 EUR |
1,580.8000 EUR |
| 2023-02-18 |
1,586.7400 EUR |
22.9860 ETH |
1,588.8400 EUR |
1,581.1700 EUR |
1,581.1700 EUR |
1,586.7400 EUR |
| 2023-02-17 |
1,595.5100 EUR |
32.5563 ETH |
1,539.7300 EUR |
1,539.7300 EUR |
1,539.7300 EUR |
1,595.5100 EUR |
| 2023-02-16 |
1,554.6600 EUR |
42.0194 ETH |
1,569.6100 EUR |
1,554.6600 EUR |
1,574.8000 EUR |
1,554.6600 EUR |
| 2023-02-15 |
1,565.7100 EUR |
8.1049 ETH |
1,456.4300 EUR |
1,446.2400 EUR |
1,448.2000 EUR |
1,565.7100 EUR |
| 2023-02-14 |
1,450.3400 EUR |
37.0436 ETH |
1,405.2900 EUR |
1,396.9700 EUR |
1,399.1800 EUR |
1,450.3400 EUR |
| 2023-02-13 |
1,405.2900 EUR |
13.6525 ETH |
1,421.2800 EUR |
1,372.0000 EUR |
1,378.7800 EUR |
1,395.8600 EUR |