Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1,135.8117 EUR |
36.5501 ETH |
1,144.2200 EUR |
1,122.9000 EUR |
1,124.2700 EUR |
1,149.9000 EUR |
| 2022-12-21 |
1,170.8294 EUR |
4.2180 ETH |
1,150.0600 EUR |
1,139.6700 EUR |
1,139.6700 EUR |
1,144.2200 EUR |
| 2022-12-20 |
1,143.7949 EUR |
4.3335 ETH |
1,090.0000 EUR |
1,090.0000 EUR |
1,105.7900 EUR |
1,150.0600 EUR |
| 2022-12-19 |
1,114.5867 EUR |
9.3867 ETH |
1,123.4400 EUR |
1,090.0000 EUR |
1,090.0000 EUR |
1,090.0000 EUR |
| 2022-12-18 |
1,132.7282 EUR |
1.4915 ETH |
1,121.7000 EUR |
1,111.0800 EUR |
1,117.5600 EUR |
1,123.4400 EUR |
| 2022-12-17 |
1,107.4292 EUR |
2.1373 ETH |
1,104.6900 EUR |
1,101.9900 EUR |
1,108.2500 EUR |
1,119.9000 EUR |
| 2022-12-16 |
1,137.3525 EUR |
7.1821 ETH |
1,192.2400 EUR |
1,103.6200 EUR |
1,125.0100 EUR |
1,103.6300 EUR |
| 2022-12-15 |
1,206.0074 EUR |
9.1223 ETH |
1,226.4500 EUR |
1,181.0000 EUR |
1,181.0000 EUR |
1,188.6900 EUR |
| 2022-12-14 |
1,239.0399 EUR |
24.7889 ETH |
1,242.8500 EUR |
1,200.0000 EUR |
1,212.0100 EUR |
1,226.4500 EUR |
| 2022-12-13 |
1,255.3022 EUR |
23.0072 ETH |
1,207.5400 EUR |
1,198.0600 EUR |
1,201.7100 EUR |
1,241.7500 EUR |
| 2022-12-12 |
1,185.0898 EUR |
11.7162 ETH |
1,201.4900 EUR |
1,149.8300 EUR |
1,184.0300 EUR |
1,207.5400 EUR |
| 2022-12-11 |
1,216.9543 EUR |
2.5018 ETH |
1,211.6900 EUR |
1,196.2000 EUR |
1,203.1100 EUR |
1,200.9600 EUR |
| 2022-12-10 |
1,215.4245 EUR |
4.1050 ETH |
1,199.1900 EUR |
1,191.5000 EUR |
1,200.8200 EUR |
1,211.6900 EUR |
| 2022-12-09 |
1,215.1777 EUR |
1.8136 ETH |
1,210.1300 EUR |
1,200.0000 EUR |
1,202.6800 EUR |
1,201.3000 EUR |
| 2022-12-08 |
1,173.3882 EUR |
42.8081 ETH |
1,173.8800 EUR |
1,150.0000 EUR |
1,171.9600 EUR |
1,210.1300 EUR |
| 2022-12-07 |
1,186.0296 EUR |
3.6445 ETH |
1,215.9600 EUR |
1,163.1800 EUR |
1,169.9000 EUR |
1,171.5200 EUR |
| 2022-12-06 |
1,192.8943 EUR |
49.8789 ETH |
1,198.6200 EUR |
1,180.0100 EUR |
1,190.0000 EUR |
1,216.3800 EUR |
| 2022-12-05 |
1,213.8122 EUR |
4.2779 ETH |
1,216.4600 EUR |
1,190.9800 EUR |
1,199.0000 EUR |
1,198.6200 EUR |
| 2022-12-04 |
1,208.2378 EUR |
6.0031 ETH |
1,178.1000 EUR |
1,178.1000 EUR |
1,193.0500 EUR |
1,216.3100 EUR |
| 2022-12-03 |
1,217.1478 EUR |
4.3882 ETH |
1,239.4000 EUR |
1,177.0200 EUR |
1,205.0000 EUR |
1,178.7400 EUR |
| 2022-12-02 |
1,250.6409 EUR |
10.1817 ETH |
1,213.8500 EUR |
1,204.6000 EUR |
1,207.3000 EUR |
1,239.4000 EUR |
| 2022-12-01 |
1,229.5822 EUR |
24.0976 ETH |
1,243.5800 EUR |
1,200.5300 EUR |
1,207.9300 EUR |
1,213.1300 EUR |
| 2022-11-30 |
1,219.9151 EUR |
38.9248 ETH |
1,174.8400 EUR |
1,161.0100 EUR |
1,221.7900 EUR |
1,287.0000 EUR |
| 2022-11-29 |
1,245.6393 EUR |
22.9708 ETH |
1,161.0000 EUR |
1,148.0000 EUR |
1,161.0000 EUR |
1,234.6200 EUR |
| 2022-11-28 |
1,189.0761 EUR |
5.6339 ETH |
1,216.8400 EUR |
1,105.0100 EUR |
1,172.6000 EUR |
1,190.0000 EUR |
| 2022-11-27 |
1,167.2475 EUR |
18.2208 ETH |
1,200.6600 EUR |
1,151.0100 EUR |
1,157.0000 EUR |
1,265.1800 EUR |
| 2022-11-26 |
1,161.8211 EUR |
11.6549 ETH |
1,212.3800 EUR |
1,120.0000 EUR |
1,140.0100 EUR |
1,200.6600 EUR |
| 2022-11-25 |
1,192.6254 EUR |
1.8245 ETH |
1,163.4500 EUR |
1,110.0100 EUR |
1,132.0300 EUR |
1,212.3800 EUR |
| 2022-11-24 |
1,147.0307 EUR |
18.7716 ETH |
1,150.0000 EUR |
1,085.0000 EUR |
1,105.0100 EUR |
1,163.4500 EUR |
| 2022-11-23 |
1,146.7170 EUR |
13.4237 ETH |
1,126.2300 EUR |
1,125.0000 EUR |
1,125.6200 EUR |
1,150.0000 EUR |
| 2022-11-22 |
1,078.3090 EUR |
35.8738 ETH |
1,079.2000 EUR |
1,050.0000 EUR |
1,064.6000 EUR |
1,126.2300 EUR |
| 2022-11-21 |
1,104.2701 EUR |
47.5620 ETH |
1,094.4100 EUR |
1,050.0000 EUR |
1,108.2000 EUR |
1,079.2000 EUR |
| 2022-11-20 |
1,117.0741 EUR |
8.6505 ETH |
1,210.1700 EUR |
1,076.0000 EUR |
1,111.0100 EUR |
1,131.7300 EUR |
| 2022-11-19 |
1,180.6085 EUR |
2.8433 ETH |
1,179.9000 EUR |
1,149.6900 EUR |
1,164.7500 EUR |
1,182.6400 EUR |
| 2022-11-18 |
1,174.0533 EUR |
9.9398 ETH |
1,210.1800 EUR |
1,111.0000 EUR |
1,160.6100 EUR |
1,210.1800 EUR |
| 2022-11-17 |
1,177.1884 EUR |
34.4720 ETH |
1,175.4400 EUR |
1,100.1100 EUR |
1,150.4600 EUR |
1,210.1800 EUR |
| 2022-11-16 |
1,138.5787 EUR |
41.0221 ETH |
1,198.9000 EUR |
1,076.0200 EUR |
1,100.0200 EUR |
1,175.4300 EUR |
| 2022-11-15 |
1,211.3524 EUR |
7.8093 ETH |
1,163.1400 EUR |
1,125.0000 EUR |
1,184.1100 EUR |
1,198.9000 EUR |
| 2022-11-14 |
1,222.7528 EUR |
17.6261 ETH |
1,232.0400 EUR |
1,140.2400 EUR |
1,140.2400 EUR |
1,163.1400 EUR |
| 2022-11-13 |
1,266.0719 EUR |
9.2674 ETH |
1,210.0000 EUR |
1,159.8000 EUR |
1,173.1200 EUR |
1,232.0400 EUR |
| 2022-11-12 |
1,192.2891 EUR |
6.9242 ETH |
1,160.0200 EUR |
1,159.8000 EUR |
1,206.4700 EUR |
1,210.0000 EUR |
| 2022-11-11 |
1,204.9678 EUR |
3.0928 ETH |
1,280.2200 EUR |
1,160.0000 EUR |
1,224.9000 EUR |
1,252.9200 EUR |
| 2022-11-10 |
1,305.5837 EUR |
46.5799 ETH |
1,096.1700 EUR |
1,096.1700 EUR |
1,150.3800 EUR |
1,280.2200 EUR |
| 2022-11-09 |
1,201.0689 EUR |
166.2503 ETH |
1,321.0400 EUR |
1,100.0000 EUR |
1,100.0000 EUR |
1,100.0000 EUR |
| 2022-11-08 |
1,403.7843 EUR |
153.5330 ETH |
1,559.8600 EUR |
1,260.0000 EUR |
1,305.7200 EUR |
1,305.7200 EUR |
| 2022-11-07 |
1,583.9094 EUR |
25.9217 ETH |
1,580.7500 EUR |
1,559.8600 EUR |
1,559.8600 EUR |
1,559.8600 EUR |
| 2022-11-06 |
1,622.8202 EUR |
226.5367 ETH |
1,633.4600 EUR |
1,595.5800 EUR |
1,615.6500 EUR |
1,595.5800 EUR |
| 2022-11-05 |
1,647.5268 EUR |
11.1567 ETH |
1,649.8000 EUR |
1,630.3300 EUR |
1,638.9500 EUR |
1,632.3000 EUR |
| 2022-11-04 |
1,614.6009 EUR |
69.5571 ETH |
1,569.4100 EUR |
1,567.5300 EUR |
1,578.5600 EUR |
1,650.0600 EUR |
| 2022-11-03 |
1,577.4902 EUR |
33.3324 ETH |
1,547.4500 EUR |
1,545.5200 EUR |
1,563.2800 EUR |
1,569.4100 EUR |