Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,614.6009 EUR |
69.5571 ETH |
1,569.4100 EUR |
1,567.5300 EUR |
1,578.5600 EUR |
1,650.0600 EUR |
| 2022-11-03 |
1,577.4902 EUR |
33.3324 ETH |
1,547.4500 EUR |
1,545.5200 EUR |
1,563.2800 EUR |
1,569.4100 EUR |
| 2022-11-02 |
1,593.6973 EUR |
26.6373 ETH |
1,599.1600 EUR |
1,533.4600 EUR |
1,540.1300 EUR |
1,548.4300 EUR |
| 2022-11-01 |
1,614.3466 EUR |
256.3005 ETH |
1,591.4200 EUR |
1,584.0600 EUR |
1,592.4200 EUR |
1,599.6800 EUR |
| 2022-10-31 |
1,611.5549 EUR |
46.0464 ETH |
1,594.1400 EUR |
1,573.0200 EUR |
1,583.8500 EUR |
1,590.1300 EUR |
| 2022-10-30 |
1,614.3235 EUR |
34.8631 ETH |
1,625.7300 EUR |
1,583.6100 EUR |
1,591.7100 EUR |
1,595.3400 EUR |
| 2022-10-29 |
1,612.8452 EUR |
41.8111 ETH |
1,562.1600 EUR |
1,554.3000 EUR |
1,561.6300 EUR |
1,619.4200 EUR |
| 2022-10-28 |
1,527.7759 EUR |
89.3212 ETH |
1,521.7700 EUR |
1,500.5200 EUR |
1,507.6400 EUR |
1,562.1600 EUR |
| 2022-10-27 |
1,545.6444 EUR |
77.0902 ETH |
1,550.4800 EUR |
1,515.5000 EUR |
1,523.8100 EUR |
1,523.8100 EUR |
| 2022-10-26 |
1,543.4512 EUR |
157.3736 ETH |
1,465.2200 EUR |
1,465.2200 EUR |
1,465.2200 EUR |
1,558.1500 EUR |
| 2022-10-25 |
1,432.3107 EUR |
136.5433 ETH |
1,361.5900 EUR |
1,353.3200 EUR |
1,354.2900 EUR |
1,465.2200 EUR |
| 2022-10-24 |
1,369.2446 EUR |
60.0729 ETH |
1,383.4900 EUR |
1,343.1100 EUR |
1,353.1500 EUR |
1,361.5900 EUR |
| 2022-10-23 |
1,350.2556 EUR |
70.9431 ETH |
1,335.5900 EUR |
1,324.5000 EUR |
1,326.1400 EUR |
1,387.5200 EUR |
| 2022-10-22 |
1,323.5538 EUR |
3.8426 ETH |
1,321.9300 EUR |
1,315.0000 EUR |
1,315.0000 EUR |
1,335.5900 EUR |
| 2022-10-21 |
1,307.7116 EUR |
58.9325 ETH |
1,309.7000 EUR |
1,290.0000 EUR |
1,308.5800 EUR |
1,321.9300 EUR |
| 2022-10-20 |
1,314.8182 EUR |
18.1430 ETH |
1,311.6200 EUR |
1,302.2600 EUR |
1,305.0100 EUR |
1,309.7000 EUR |
| 2022-10-19 |
1,322.1123 EUR |
8.1930 ETH |
1,324.3200 EUR |
1,311.6200 EUR |
1,311.6200 EUR |
1,311.6200 EUR |
| 2022-10-18 |
1,340.1146 EUR |
8.8711 ETH |
1,350.1400 EUR |
1,310.6700 EUR |
1,313.4100 EUR |
1,324.3200 EUR |
| 2022-10-17 |
1,349.1446 EUR |
31.5411 ETH |
1,340.6300 EUR |
1,331.9400 EUR |
1,332.2400 EUR |
1,350.1400 EUR |
| 2022-10-16 |
1,335.2256 EUR |
18.2164 ETH |
1,313.4100 EUR |
1,313.4100 EUR |
1,313.4100 EUR |
1,346.0400 EUR |
| 2022-10-15 |
1,322.3967 EUR |
2.9384 ETH |
1,328.0500 EUR |
1,311.9000 EUR |
1,313.4100 EUR |
1,313.4100 EUR |
| 2022-10-14 |
1,351.8450 EUR |
8.7609 ETH |
1,321.3000 EUR |
1,318.0400 EUR |
1,321.3000 EUR |
1,328.0500 EUR |
| 2022-10-13 |
1,281.0019 EUR |
77.8901 ETH |
1,335.8300 EUR |
1,241.4900 EUR |
1,260.3400 EUR |
1,321.3000 EUR |
| 2022-10-12 |
1,337.4799 EUR |
22.9943 ETH |
1,321.8400 EUR |
1,321.8400 EUR |
1,321.8400 EUR |
1,335.8300 EUR |
| 2022-10-11 |
1,321.5401 EUR |
7.5756 ETH |
1,335.1500 EUR |
1,305.3900 EUR |
1,307.7800 EUR |
1,321.8400 EUR |
| 2022-10-10 |
1,346.8341 EUR |
10.6154 ETH |
1,357.6400 EUR |
1,332.4800 EUR |
1,335.1500 EUR |
1,335.1500 EUR |
| 2022-10-09 |
1,354.3802 EUR |
9.4037 ETH |
1,349.4800 EUR |
1,346.4400 EUR |
1,347.6700 EUR |
1,353.5100 EUR |
| 2022-10-08 |
1,363.9924 EUR |
36.5503 ETH |
1,370.0300 EUR |
1,340.0000 EUR |
1,342.6600 EUR |
1,349.4800 EUR |
| 2022-10-07 |
1,383.1111 EUR |
146.2968 ETH |
1,386.9200 EUR |
1,354.6600 EUR |
1,358.9600 EUR |
1,370.0300 EUR |
| 2022-10-06 |
1,382.1169 EUR |
76.8173 ETH |
1,366.4600 EUR |
1,366.4600 EUR |
1,373.1400 EUR |
1,386.9200 EUR |
| 2022-10-05 |
1,359.2306 EUR |
24.7326 ETH |
1,367.9300 EUR |
1,339.1700 EUR |
1,344.3000 EUR |
1,367.9700 EUR |
| 2022-10-04 |
1,355.3392 EUR |
44.4986 ETH |
1,343.1500 EUR |
1,343.1500 EUR |
1,343.2700 EUR |
1,367.9300 EUR |
| 2022-10-03 |
1,324.1883 EUR |
94.0201 ETH |
1,299.7900 EUR |
1,292.2100 EUR |
1,299.7900 EUR |
1,339.6300 EUR |
| 2022-10-02 |
1,321.7402 EUR |
61.6634 ETH |
1,337.3000 EUR |
1,299.7900 EUR |
1,320.3400 EUR |
1,299.7900 EUR |
| 2022-10-01 |
1,347.0134 EUR |
27.3097 ETH |
1,354.1900 EUR |
1,336.3600 EUR |
1,337.3000 EUR |
1,337.3000 EUR |
| 2022-09-30 |
1,365.4517 EUR |
37.5223 ETH |
1,353.0100 EUR |
1,350.5900 EUR |
1,354.1900 EUR |
1,354.1900 EUR |
| 2022-09-29 |
1,362.8648 EUR |
104.1492 ETH |
1,388.2800 EUR |
1,328.4900 EUR |
1,353.0100 EUR |
1,353.0100 EUR |
| 2022-09-28 |
1,360.9739 EUR |
147.9179 ETH |
1,389.9500 EUR |
1,302.1300 EUR |
1,338.7200 EUR |
1,388.2800 EUR |
| 2022-09-27 |
1,426.7328 EUR |
265.2296 ETH |
1,374.5700 EUR |
1,370.0000 EUR |
1,376.7100 EUR |
1,389.9500 EUR |
| 2022-09-26 |
1,366.9934 EUR |
198.2798 ETH |
1,332.2400 EUR |
1,332.2400 EUR |
1,339.0700 EUR |
1,374.5700 EUR |
| 2022-09-25 |
1,346.8624 EUR |
33.5520 ETH |
1,357.5700 EUR |
1,321.8600 EUR |
1,325.2900 EUR |
1,321.8600 EUR |
| 2022-09-24 |
1,371.1786 EUR |
25.3231 ETH |
1,369.2400 EUR |
1,357.5700 EUR |
1,357.5900 EUR |
1,357.5700 EUR |
| 2022-09-23 |
1,336.3878 EUR |
136.4460 ETH |
1,304.0400 EUR |
1,298.9000 EUR |
1,320.0000 EUR |
1,369.2400 EUR |
| 2022-09-22 |
1,315.4835 EUR |
28.0124 ETH |
1,268.9600 EUR |
1,263.3900 EUR |
1,273.3000 EUR |
1,304.0400 EUR |
| 2022-09-21 |
1,340.8890 EUR |
33.1506 ETH |
1,327.6500 EUR |
1,250.0000 EUR |
1,268.9600 EUR |
1,268.9600 EUR |
| 2022-09-20 |
1,353.1779 EUR |
30.7047 ETH |
1,379.5200 EUR |
1,315.4000 EUR |
1,334.1000 EUR |
1,327.6500 EUR |
| 2022-09-19 |
1,322.9826 EUR |
163.9411 ETH |
1,330.0000 EUR |
1,289.2900 EUR |
1,304.9000 EUR |
1,379.5200 EUR |
| 2022-09-18 |
1,375.3622 EUR |
26.7191 ETH |
1,459.1900 EUR |
1,337.9900 EUR |
1,338.6600 EUR |
1,348.6500 EUR |
| 2022-09-17 |
1,428.2514 EUR |
11.6037 ETH |
1,432.2000 EUR |
1,416.9300 EUR |
1,420.1700 EUR |
1,459.1900 EUR |
| 2022-09-16 |
1,458.5751 EUR |
49.6852 ETH |
1,473.7500 EUR |
1,404.2800 EUR |
1,430.3900 EUR |
1,432.2000 EUR |