Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
1,375.3622 EUR |
26.7191 ETH |
1,459.1900 EUR |
1,337.9900 EUR |
1,338.6600 EUR |
1,348.6500 EUR |
| 2022-09-17 |
1,428.2514 EUR |
11.6037 ETH |
1,432.2000 EUR |
1,416.9300 EUR |
1,420.1700 EUR |
1,459.1900 EUR |
| 2022-09-16 |
1,458.5751 EUR |
49.6852 ETH |
1,473.7500 EUR |
1,404.2800 EUR |
1,430.3900 EUR |
1,432.2000 EUR |
| 2022-09-15 |
1,523.2113 EUR |
68.7868 ETH |
1,580.0000 EUR |
1,460.0000 EUR |
1,473.7500 EUR |
1,473.7500 EUR |
| 2022-09-14 |
1,594.6465 EUR |
120.9112 ETH |
1,580.3000 EUR |
1,562.4000 EUR |
1,580.0000 EUR |
1,580.0000 EUR |
| 2022-09-13 |
1,643.7955 EUR |
390.1007 ETH |
1,688.9900 EUR |
1,571.1100 EUR |
1,595.2500 EUR |
1,571.1100 EUR |
| 2022-09-12 |
1,711.2834 EUR |
136.3607 ETH |
1,747.5900 EUR |
1,676.2900 EUR |
1,686.2400 EUR |
1,688.9900 EUR |
| 2022-09-11 |
1,749.1337 EUR |
221.4604 ETH |
1,772.2800 EUR |
1,717.6500 EUR |
1,730.7300 EUR |
1,730.7300 EUR |
| 2022-09-10 |
1,718.9112 EUR |
40.5917 ETH |
1,712.6300 EUR |
1,706.2300 EUR |
1,706.3600 EUR |
1,772.6300 EUR |
| 2022-09-09 |
1,695.0773 EUR |
256.3309 ETH |
1,643.2100 EUR |
1,631.6400 EUR |
1,643.2100 EUR |
1,712.6300 EUR |
| 2022-09-08 |
1,628.4345 EUR |
258.7623 ETH |
1,645.5800 EUR |
1,597.2600 EUR |
1,621.6700 EUR |
1,643.2100 EUR |
| 2022-09-07 |
1,547.3232 EUR |
137.7977 ETH |
1,580.8200 EUR |
1,515.5500 EUR |
1,529.8300 EUR |
1,645.5800 EUR |
| 2022-09-06 |
1,652.7898 EUR |
285.7394 ETH |
1,635.0800 EUR |
1,575.7500 EUR |
1,586.0300 EUR |
1,580.8200 EUR |
| 2022-09-05 |
1,587.6702 EUR |
229.2314 ETH |
1,593.6900 EUR |
1,570.1700 EUR |
1,574.1500 EUR |
1,635.0800 EUR |
| 2022-09-04 |
1,573.5933 EUR |
267.2029 ETH |
1,560.8700 EUR |
1,552.1300 EUR |
1,555.5600 EUR |
1,585.7400 EUR |
| 2022-09-03 |
1,562.2681 EUR |
75.7885 ETH |
1,566.5000 EUR |
1,546.2700 EUR |
1,555.1900 EUR |
1,560.8700 EUR |
| 2022-09-02 |
1,601.2149 EUR |
153.8861 ETH |
1,603.9100 EUR |
1,561.2200 EUR |
1,566.5000 EUR |
1,566.5000 EUR |
| 2022-09-01 |
1,559.5273 EUR |
188.4017 ETH |
1,546.4100 EUR |
1,532.4700 EUR |
1,537.1200 EUR |
1,603.9100 EUR |
| 2022-08-31 |
1,582.2460 EUR |
288.3197 ETH |
1,522.6900 EUR |
1,522.6900 EUR |
1,522.6900 EUR |
1,553.5400 EUR |
| 2022-08-30 |
1,545.0003 EUR |
194.6307 ETH |
1,554.6900 EUR |
1,479.6400 EUR |
1,482.7600 EUR |
1,530.8100 EUR |
| 2022-08-29 |
1,489.4876 EUR |
257.7009 ETH |
1,435.0400 EUR |
1,433.5700 EUR |
1,439.6800 EUR |
1,554.6900 EUR |
| 2022-08-28 |
1,490.3039 EUR |
325.8833 ETH |
1,498.3200 EUR |
1,460.5400 EUR |
1,480.0900 EUR |
1,460.5400 EUR |
| 2022-08-27 |
1,501.0632 EUR |
39.4875 ETH |
1,500.0000 EUR |
1,459.6500 EUR |
1,470.0000 EUR |
1,498.3200 EUR |
| 2022-08-26 |
1,638.4116 EUR |
428.2549 ETH |
1,690.0000 EUR |
1,500.0000 EUR |
1,562.8300 EUR |
1,500.0000 EUR |
| 2022-08-25 |
1,694.5583 EUR |
166.5780 ETH |
1,658.2800 EUR |
1,658.2800 EUR |
1,669.4300 EUR |
1,690.0000 EUR |
| 2022-08-24 |
1,658.5128 EUR |
269.9658 ETH |
1,671.7800 EUR |
1,621.9200 EUR |
1,628.2600 EUR |
1,658.2800 EUR |
| 2022-08-23 |
1,630.9397 EUR |
380.4157 ETH |
1,637.6300 EUR |
1,583.6700 EUR |
1,592.3000 EUR |
1,667.8300 EUR |
| 2022-08-22 |
1,572.6748 EUR |
421.4412 ETH |
1,637.6200 EUR |
1,530.8100 EUR |
1,555.3700 EUR |
1,621.9700 EUR |
| 2022-08-21 |
1,603.6882 EUR |
326.0191 ETH |
1,576.3300 EUR |
1,564.2100 EUR |
1,577.4200 EUR |
1,620.8900 EUR |
| 2022-08-20 |
1,605.9215 EUR |
411.8329 ETH |
1,603.7000 EUR |
1,524.6100 EUR |
1,544.8800 EUR |
1,576.3300 EUR |
| 2022-08-19 |
1,695.4073 EUR |
421.2496 ETH |
1,831.6100 EUR |
1,607.2700 EUR |
1,619.5000 EUR |
1,609.8800 EUR |
| 2022-08-18 |
1,828.7672 EUR |
155.9410 ETH |
1,801.3800 EUR |
1,791.1300 EUR |
1,809.5100 EUR |
1,832.7400 EUR |
| 2022-08-17 |
1,848.4791 EUR |
190.9516 ETH |
1,840.6100 EUR |
1,795.6200 EUR |
1,803.0300 EUR |
1,803.0300 EUR |
| 2022-08-16 |
1,853.6112 EUR |
208.8021 ETH |
1,869.0400 EUR |
1,828.3600 EUR |
1,837.9400 EUR |
1,837.9400 EUR |
| 2022-08-15 |
1,885.3871 EUR |
218.9353 ETH |
1,884.8800 EUR |
1,836.9800 EUR |
1,865.0200 EUR |
1,869.0400 EUR |
| 2022-08-14 |
1,905.8778 EUR |
179.1548 ETH |
1,936.8600 EUR |
1,872.0000 EUR |
1,884.4600 EUR |
1,884.8800 EUR |
| 2022-08-13 |
1,933.3249 EUR |
104.5181 ETH |
1,909.6200 EUR |
1,899.3700 EUR |
1,909.6200 EUR |
1,936.8600 EUR |
| 2022-08-12 |
1,845.4291 EUR |
139.5746 ETH |
1,816.5200 EUR |
1,807.6600 EUR |
1,824.3900 EUR |
1,904.9500 EUR |
| 2022-08-11 |
1,838.9289 EUR |
366.7394 ETH |
1,794.5100 EUR |
1,794.5100 EUR |
1,815.9400 EUR |
1,816.5200 EUR |
| 2022-08-10 |
1,740.8723 EUR |
530.6022 ETH |
1,675.1500 EUR |
1,627.1300 EUR |
1,641.4100 EUR |
1,794.5100 EUR |
| 2022-08-09 |
1,673.0821 EUR |
387.1217 ETH |
1,748.3600 EUR |
1,640.2700 EUR |
1,653.2400 EUR |
1,675.1500 EUR |
| 2022-08-08 |
1,730.0732 EUR |
345.2860 ETH |
1,669.5300 EUR |
1,668.9800 EUR |
1,682.9200 EUR |
1,748.3600 EUR |
| 2022-08-07 |
1,663.7539 EUR |
290.2119 ETH |
1,659.5700 EUR |
1,643.2400 EUR |
1,647.2900 EUR |
1,669.5300 EUR |
| 2022-08-06 |
1,694.0456 EUR |
231.1056 ETH |
1,701.0000 EUR |
1,665.2300 EUR |
1,681.1100 EUR |
1,666.6100 EUR |
| 2022-08-05 |
1,646.3249 EUR |
353.4651 ETH |
1,570.2900 EUR |
1,570.2900 EUR |
1,574.5000 EUR |
1,689.6700 EUR |
| 2022-08-04 |
1,583.6685 EUR |
329.1211 ETH |
1,587.0700 EUR |
1,546.1700 EUR |
1,557.2200 EUR |
1,570.2900 EUR |
| 2022-08-03 |
1,614.6884 EUR |
207.6423 ETH |
1,610.9900 EUR |
1,574.1000 EUR |
1,588.7000 EUR |
1,587.0700 EUR |
| 2022-08-02 |
1,582.7092 EUR |
443.1049 ETH |
1,598.7000 EUR |
1,527.8200 EUR |
1,532.0500 EUR |
1,621.1800 EUR |
| 2022-08-01 |
1,634.1831 EUR |
567.4473 ETH |
1,646.5900 EUR |
1,570.6800 EUR |
1,582.0400 EUR |
1,592.0500 EUR |
| 2022-07-31 |
1,675.2453 EUR |
35.0801 ETH |
1,657.8100 EUR |
1,634.1700 EUR |
1,634.1700 EUR |
1,634.1700 EUR |