Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
1,486.9894 EUR |
587.0696 ETH |
1,565.4100 EUR |
1,432.2000 EUR |
1,450.6100 EUR |
1,439.6300 EUR |
| 2022-07-24 |
1,574.6143 EUR |
841.2364 ETH |
1,518.9000 EUR |
1,518.9000 EUR |
1,528.0000 EUR |
1,565.4100 EUR |
| 2022-07-23 |
1,506.7353 EUR |
666.6019 ETH |
1,501.6200 EUR |
1,460.7500 EUR |
1,478.5200 EUR |
1,518.4800 EUR |
| 2022-07-22 |
1,551.4588 EUR |
854.7759 ETH |
1,544.0500 EUR |
1,488.8400 EUR |
1,502.4400 EUR |
1,501.6200 EUR |
| 2022-07-21 |
1,492.8951 EUR |
999.9280 ETH |
1,505.2200 EUR |
1,439.6900 EUR |
1,461.7400 EUR |
1,537.8200 EUR |
| 2022-07-20 |
1,534.6494 EUR |
621.2709 ETH |
1,508.7500 EUR |
1,467.2600 EUR |
1,505.2200 EUR |
1,505.2200 EUR |
| 2022-07-19 |
1,521.5760 EUR |
998.4094 ETH |
1,560.0000 EUR |
1,475.1700 EUR |
1,498.3400 EUR |
1,504.1000 EUR |
| 2022-07-18 |
1,455.0994 EUR |
790.2612 ETH |
1,326.0400 EUR |
1,326.0400 EUR |
1,335.3500 EUR |
1,541.5200 EUR |
| 2022-07-17 |
1,345.5672 EUR |
194.6438 ETH |
1,341.4800 EUR |
1,308.4600 EUR |
1,326.1100 EUR |
1,340.3200 EUR |
| 2022-07-16 |
1,294.0286 EUR |
544.6098 ETH |
1,219.4000 EUR |
1,184.0500 EUR |
1,188.2700 EUR |
1,341.4800 EUR |
| 2022-07-15 |
1,216.3088 EUR |
382.2095 ETH |
1,191.7500 EUR |
1,181.6700 EUR |
1,187.3700 EUR |
1,219.4000 EUR |
| 2022-07-14 |
1,118.6586 EUR |
559.0591 ETH |
1,110.2000 EUR |
1,073.3600 EUR |
1,081.5600 EUR |
1,184.7200 EUR |
| 2022-07-13 |
1,064.6301 EUR |
264.1354 ETH |
1,033.5100 EUR |
1,012.8200 EUR |
1,033.5100 EUR |
1,107.3100 EUR |
| 2022-07-12 |
1,086.2655 EUR |
1,635.4136 ETH |
1,091.9200 EUR |
1,032.6300 EUR |
1,040.2400 EUR |
1,044.1400 EUR |
| 2022-07-11 |
1,116.5018 EUR |
262.8059 ETH |
1,144.7600 EUR |
1,088.8600 EUR |
1,094.1800 EUR |
1,092.8500 EUR |
| 2022-07-10 |
1,156.5593 EUR |
442.3489 ETH |
1,195.6000 EUR |
1,134.0000 EUR |
1,142.3600 EUR |
1,144.7600 EUR |
| 2022-07-09 |
1,194.3468 EUR |
173.1152 ETH |
1,191.0000 EUR |
1,184.4400 EUR |
1,187.7000 EUR |
1,195.6000 EUR |
| 2022-07-08 |
1,208.5025 EUR |
545.3970 ETH |
1,218.7100 EUR |
1,179.1100 EUR |
1,198.0800 EUR |
1,217.8200 EUR |
| 2022-07-07 |
1,198.3501 EUR |
516.5810 ETH |
1,167.4500 EUR |
1,140.4000 EUR |
1,143.1300 EUR |
1,218.7100 EUR |
| 2022-07-06 |
1,110.0851 EUR |
283.9503 ETH |
1,103.5700 EUR |
1,084.0000 EUR |
1,102.3100 EUR |
1,177.6500 EUR |
| 2022-07-05 |
1,090.2801 EUR |
364.7824 ETH |
1,106.9300 EUR |
1,053.7000 EUR |
1,071.5500 EUR |
1,102.9400 EUR |
| 2022-07-04 |
1,058.7633 EUR |
242.0337 ETH |
1,029.5200 EUR |
1,005.0900 EUR |
1,009.5900 EUR |
1,104.6800 EUR |
| 2022-07-03 |
1,016.5086 EUR |
130.7713 ETH |
1,023.4600 EUR |
1,000.0900 EUR |
1,008.0200 EUR |
1,029.5200 EUR |
| 2022-07-02 |
1,010.5406 EUR |
141.8298 ETH |
1,026.8400 EUR |
989.3800 EUR |
997.4800 EUR |
1,023.4600 EUR |
| 2022-07-01 |
1,017.4081 EUR |
199.6321 ETH |
1,023.9200 EUR |
992.4300 EUR |
1,004.7800 EUR |
1,026.8400 EUR |
| 2022-06-30 |
987.6799 EUR |
521.1909 ETH |
1,047.9800 EUR |
958.7700 EUR |
977.0300 EUR |
983.3000 EUR |
| 2022-06-29 |
1,065.5500 EUR |
218.8066 ETH |
1,085.4900 EUR |
1,042.8000 EUR |
1,053.2900 EUR |
1,046.8100 EUR |
| 2022-06-28 |
1,129.4510 EUR |
155.9288 ETH |
1,125.2500 EUR |
1,081.4000 EUR |
1,092.5300 EUR |
1,085.4900 EUR |
| 2022-06-27 |
1,138.8134 EUR |
135.0671 ETH |
1,135.3300 EUR |
1,111.1000 EUR |
1,119.0800 EUR |
1,126.9600 EUR |
| 2022-06-26 |
1,169.6593 EUR |
256.7528 ETH |
1,175.2800 EUR |
1,133.4600 EUR |
1,149.4800 EUR |
1,135.3300 EUR |
| 2022-06-25 |
1,143.3419 EUR |
239.8681 ETH |
1,159.0100 EUR |
1,094.2400 EUR |
1,131.2600 EUR |
1,175.2800 EUR |
| 2022-06-24 |
1,130.1484 EUR |
273.3145 ETH |
1,087.0100 EUR |
1,075.4700 EUR |
1,092.3500 EUR |
1,174.3400 EUR |
| 2022-06-23 |
1,058.2390 EUR |
309.5807 ETH |
994.4400 EUR |
991.3200 EUR |
1,020.0900 EUR |
1,086.7900 EUR |
| 2022-06-22 |
1,030.6523 EUR |
267.2849 ETH |
1,063.5900 EUR |
987.9900 EUR |
1,001.3400 EUR |
999.2500 EUR |
| 2022-06-21 |
1,096.0810 EUR |
367.5377 ETH |
1,077.5600 EUR |
1,059.5800 EUR |
1,066.6300 EUR |
1,064.8100 EUR |
| 2022-06-20 |
1,053.9148 EUR |
415.2364 ETH |
1,070.8500 EUR |
1,007.4300 EUR |
1,026.9400 EUR |
1,077.5600 EUR |
| 2022-06-19 |
986.0936 EUR |
570.8084 ETH |
946.2000 EUR |
895.7000 EUR |
913.8100 EUR |
1,070.8500 EUR |
| 2022-06-18 |
928.8000 EUR |
728.3012 ETH |
1,034.9000 EUR |
839.6500 EUR |
879.2700 EUR |
946.1300 EUR |
| 2022-06-17 |
1,035.6639 EUR |
782.4313 ETH |
1,011.5800 EUR |
996.6100 EUR |
1,026.8000 EUR |
1,033.5400 EUR |
| 2022-06-16 |
1,060.3838 EUR |
502.7435 ETH |
1,165.3500 EUR |
998.7700 EUR |
1,046.5100 EUR |
1,009.9800 EUR |
| 2022-06-15 |
1,060.1001 EUR |
444.3205 ETH |
1,150.0500 EUR |
969.3100 EUR |
978.8800 EUR |
1,165.3500 EUR |
| 2022-06-14 |
1,138.7202 EUR |
841.0475 ETH |
1,161.1700 EUR |
1,047.0700 EUR |
1,082.4500 EUR |
1,150.0500 EUR |
| 2022-06-13 |
1,200.2247 EUR |
1,379.5535 ETH |
1,367.2500 EUR |
1,080.0100 EUR |
1,151.5000 EUR |
1,139.3400 EUR |
| 2022-06-12 |
1,396.4149 EUR |
139.6135 ETH |
1,450.0000 EUR |
1,360.0000 EUR |
1,387.2400 EUR |
1,386.6200 EUR |
| 2022-06-11 |
1,472.5893 EUR |
353.0935 ETH |
1,664.4400 EUR |
1,429.5700 EUR |
1,450.9800 EUR |
1,468.5300 EUR |
| 2022-06-10 |
1,631.2880 EUR |
50.5359 ETH |
1,679.7700 EUR |
1,579.5400 EUR |
1,592.6500 EUR |
1,664.4400 EUR |
| 2022-06-09 |
1,695.8977 EUR |
8.6313 ETH |
1,683.6000 EUR |
1,660.0000 EUR |
1,660.0000 EUR |
1,679.7700 EUR |
| 2022-06-08 |
1,689.1379 EUR |
9.6725 ETH |
1,695.8200 EUR |
1,665.4000 EUR |
1,670.4700 EUR |
1,683.6000 EUR |
| 2022-06-07 |
1,686.4159 EUR |
64.9537 ETH |
1,738.6600 EUR |
1,616.5200 EUR |
1,629.3100 EUR |
1,698.5400 EUR |
| 2022-06-06 |
1,745.5829 EUR |
42.6937 ETH |
1,694.8800 EUR |
1,682.3300 EUR |
1,710.0000 EUR |
1,735.4500 EUR |