Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
1,686.4159 EUR |
64.9537 ETH |
1,738.6600 EUR |
1,616.5200 EUR |
1,629.3100 EUR |
1,698.5400 EUR |
| 2022-06-06 |
1,745.5829 EUR |
42.6937 ETH |
1,694.8800 EUR |
1,682.3300 EUR |
1,710.0000 EUR |
1,735.4500 EUR |
| 2022-06-05 |
1,681.3336 EUR |
0.6054 ETH |
1,682.2300 EUR |
1,658.7700 EUR |
1,660.0900 EUR |
1,694.8800 EUR |
| 2022-06-04 |
1,655.1438 EUR |
1.9700 ETH |
1,655.5000 EUR |
1,632.6900 EUR |
1,632.6900 EUR |
1,669.2500 EUR |
| 2022-06-03 |
1,653.5702 EUR |
54.0603 ETH |
1,704.8200 EUR |
1,625.4000 EUR |
1,645.6500 EUR |
1,666.9900 EUR |
| 2022-06-02 |
1,688.8717 EUR |
38.1028 ETH |
1,710.4700 EUR |
1,670.7300 EUR |
1,687.1900 EUR |
1,707.3000 EUR |
| 2022-06-01 |
1,769.1159 EUR |
26.6703 ETH |
1,810.5900 EUR |
1,655.8100 EUR |
1,695.0300 EUR |
1,702.6400 EUR |
| 2022-05-31 |
1,834.7403 EUR |
36.2853 ETH |
1,854.0600 EUR |
1,797.7700 EUR |
1,810.7100 EUR |
1,810.5900 EUR |
| 2022-05-30 |
1,812.9896 EUR |
67.1716 ETH |
1,690.9600 EUR |
1,684.1600 EUR |
1,690.9600 EUR |
1,849.3400 EUR |
| 2022-05-29 |
1,683.8739 EUR |
15.4685 ETH |
1,668.8200 EUR |
1,651.6500 EUR |
1,660.3700 EUR |
1,690.9600 EUR |
| 2022-05-28 |
1,661.2441 EUR |
123.1573 ETH |
1,589.4300 EUR |
1,589.4300 EUR |
1,616.6900 EUR |
1,670.7800 EUR |
| 2022-05-27 |
1,641.0574 EUR |
168.8494 ETH |
1,667.5300 EUR |
1,589.4300 EUR |
1,616.1900 EUR |
1,589.4300 EUR |
| 2022-05-26 |
1,686.2166 EUR |
187.7424 ETH |
1,815.2400 EUR |
1,629.7500 EUR |
1,694.5600 EUR |
1,700.9600 EUR |
| 2022-05-25 |
1,846.0919 EUR |
29.5791 ETH |
1,846.2100 EUR |
1,821.7200 EUR |
1,828.7300 EUR |
1,821.7200 EUR |
| 2022-05-24 |
1,835.8566 EUR |
66.8842 ETH |
1,844.7000 EUR |
1,784.4000 EUR |
1,808.5900 EUR |
1,845.6200 EUR |
| 2022-05-23 |
1,898.8300 EUR |
76.4116 ETH |
1,930.7000 EUR |
1,835.9600 EUR |
1,850.1900 EUR |
1,844.4400 EUR |
| 2022-05-22 |
1,900.3351 EUR |
22.9402 ETH |
1,868.3800 EUR |
1,864.3600 EUR |
1,864.3600 EUR |
1,936.6200 EUR |
| 2022-05-21 |
1,867.1488 EUR |
7.8503 ETH |
1,855.1800 EUR |
1,800.0000 EUR |
1,842.0400 EUR |
1,867.8100 EUR |
| 2022-05-20 |
1,882.8915 EUR |
83.9514 ETH |
1,902.1100 EUR |
1,820.5400 EUR |
1,835.7100 EUR |
1,864.0100 EUR |
| 2022-05-19 |
1,876.9852 EUR |
129.7386 ETH |
1,820.0000 EUR |
1,800.0000 EUR |
1,821.4800 EUR |
1,902.1100 EUR |
| 2022-05-18 |
1,867.1520 EUR |
111.1054 ETH |
1,980.5100 EUR |
1,825.8900 EUR |
1,864.2900 EUR |
1,825.8900 EUR |
| 2022-05-17 |
1,976.5552 EUR |
57.0565 ETH |
1,934.8700 EUR |
1,910.7900 EUR |
1,934.0100 EUR |
1,985.2000 EUR |
| 2022-05-16 |
1,935.8166 EUR |
47.9709 ETH |
2,063.1700 EUR |
1,897.4000 EUR |
1,930.0000 EUR |
1,941.9100 EUR |
| 2022-05-15 |
2,008.8663 EUR |
71.3994 ETH |
1,973.8300 EUR |
1,928.0400 EUR |
1,936.3100 EUR |
2,047.1100 EUR |
| 2022-05-14 |
1,918.5920 EUR |
7.6662 ETH |
1,932.8300 EUR |
1,876.3400 EUR |
1,894.1400 EUR |
1,973.8300 EUR |
| 2022-05-13 |
1,991.3896 EUR |
27.4342 ETH |
1,878.9800 EUR |
1,877.4400 EUR |
1,902.7400 EUR |
1,932.8300 EUR |
| 2022-05-12 |
1,828.3949 EUR |
502.4316 ETH |
1,974.1100 EUR |
1,640.0100 EUR |
1,809.3100 EUR |
1,886.1600 EUR |
| 2022-05-11 |
2,119.1956 EUR |
660.7754 ETH |
2,226.8200 EUR |
1,900.1000 EUR |
1,972.1300 EUR |
1,977.0500 EUR |
| 2022-05-10 |
2,240.6559 EUR |
272.4632 ETH |
2,108.0200 EUR |
2,084.1900 EUR |
2,165.8100 EUR |
2,218.4700 EUR |
| 2022-05-09 |
2,241.4951 EUR |
354.3015 ETH |
2,389.3500 EUR |
2,110.0000 EUR |
2,171.8800 EUR |
2,182.1000 EUR |
| 2022-05-08 |
2,416.0631 EUR |
330.5621 ETH |
2,499.7000 EUR |
2,359.4600 EUR |
2,400.9000 EUR |
2,392.5500 EUR |
| 2022-05-07 |
2,492.8845 EUR |
117.1272 ETH |
2,561.5200 EUR |
2,455.7400 EUR |
2,493.9700 EUR |
2,494.5300 EUR |
| 2022-05-06 |
2,549.7625 EUR |
246.4645 ETH |
2,610.4700 EUR |
2,495.0000 EUR |
2,543.9900 EUR |
2,559.7000 EUR |
| 2022-05-05 |
2,631.6167 EUR |
141.5088 ETH |
2,771.5300 EUR |
2,554.4100 EUR |
2,592.4500 EUR |
2,606.2800 EUR |
| 2022-05-04 |
2,734.7826 EUR |
75.7439 ETH |
2,645.1900 EUR |
2,645.1900 EUR |
2,653.5400 EUR |
2,759.4500 EUR |
| 2022-05-03 |
2,678.3855 EUR |
52.1669 ETH |
2,731.6600 EUR |
2,620.2600 EUR |
2,639.8500 EUR |
2,640.3400 EUR |
| 2022-05-02 |
2,683.8458 EUR |
52.1765 ETH |
2,675.7700 EUR |
2,645.2800 EUR |
2,664.2100 EUR |
2,731.6600 EUR |
| 2022-05-01 |
2,624.0030 EUR |
36.2921 ETH |
2,590.0000 EUR |
2,590.0000 EUR |
2,590.0800 EUR |
2,698.4500 EUR |
| 2022-04-30 |
2,606.3725 EUR |
227.8439 ETH |
2,667.9600 EUR |
2,581.0000 EUR |
2,649.7600 EUR |
2,590.0000 EUR |
| 2022-04-29 |
2,706.2983 EUR |
39.0826 ETH |
2,793.0400 EUR |
2,635.7300 EUR |
2,654.0000 EUR |
2,667.9600 EUR |
| 2022-04-28 |
2,779.4566 EUR |
71.1605 ETH |
2,732.9400 EUR |
2,722.0100 EUR |
2,735.8800 EUR |
2,793.0400 EUR |
| 2022-04-27 |
2,714.8562 EUR |
101.2065 ETH |
2,632.8800 EUR |
2,632.8800 EUR |
2,646.6500 EUR |
2,732.9400 EUR |
| 2022-04-26 |
2,674.1074 EUR |
79.1831 ETH |
2,811.5100 EUR |
2,602.8000 EUR |
2,650.7400 EUR |
2,636.7100 EUR |
| 2022-04-25 |
2,652.3022 EUR |
215.3362 ETH |
2,705.8800 EUR |
2,610.0000 EUR |
2,623.7900 EUR |
2,811.5100 EUR |
| 2022-04-24 |
2,719.5605 EUR |
164.5395 ETH |
2,728.8000 EUR |
2,700.0000 EUR |
2,713.7000 EUR |
2,705.8800 EUR |
| 2022-04-23 |
2,728.4796 EUR |
11.9864 ETH |
2,748.3800 EUR |
2,706.8200 EUR |
2,736.0600 EUR |
2,728.8000 EUR |
| 2022-04-22 |
2,765.1452 EUR |
73.8450 ETH |
2,754.0700 EUR |
2,720.0000 EUR |
2,737.0000 EUR |
2,748.3800 EUR |
| 2022-04-21 |
2,843.2727 EUR |
46.6352 ETH |
2,843.1400 EUR |
2,720.5300 EUR |
2,754.0700 EUR |
2,754.0700 EUR |
| 2022-04-20 |
2,868.8650 EUR |
39.8565 ETH |
2,874.4100 EUR |
2,803.0700 EUR |
2,823.4000 EUR |
2,843.1400 EUR |
| 2022-04-19 |
2,859.4945 EUR |
66.3612 ETH |
2,836.5600 EUR |
2,808.3300 EUR |
2,819.3600 EUR |
2,874.4100 EUR |