Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,151.2100 EUR |
3.4678 ETH |
2,231.1600 EUR |
2,151.0000 EUR |
2,151.2100 EUR |
2,151.2100 EUR |
| 2024-10-01 |
2,231.1600 EUR |
10.6166 ETH |
2,329.7000 EUR |
2,187.6600 EUR |
2,231.1600 EUR |
2,231.1600 EUR |
| 2024-09-30 |
2,329.7000 EUR |
11.0234 ETH |
2,385.4400 EUR |
2,324.9100 EUR |
2,346.4700 EUR |
2,348.8900 EUR |
| 2024-09-29 |
2,385.4400 EUR |
0.9935 ETH |
2,398.6700 EUR |
2,385.4400 EUR |
2,385.4400 EUR |
2,385.4400 EUR |
| 2024-09-28 |
2,398.6700 EUR |
1.1831 ETH |
2,419.8300 EUR |
2,388.0200 EUR |
2,388.0200 EUR |
2,398.6700 EUR |
| 2024-09-27 |
2,419.8300 EUR |
3.8148 ETH |
2,365.9400 EUR |
2,365.9400 EUR |
2,365.9400 EUR |
2,419.8300 EUR |
| 2024-09-26 |
2,365.9400 EUR |
5.5166 ETH |
2,317.6500 EUR |
2,317.6500 EUR |
2,317.6500 EUR |
2,365.9400 EUR |
| 2024-09-25 |
2,317.6500 EUR |
19.7078 ETH |
2,370.4300 EUR |
2,316.3900 EUR |
2,317.6500 EUR |
2,317.6500 EUR |
| 2024-09-24 |
2,370.4300 EUR |
15.6856 ETH |
2,389.5100 EUR |
2,333.8700 EUR |
2,333.8700 EUR |
2,370.4300 EUR |
| 2024-09-23 |
2,389.5100 EUR |
8.7818 ETH |
2,311.0400 EUR |
2,311.0400 EUR |
2,311.0400 EUR |
2,389.5100 EUR |
| 2024-09-22 |
2,311.0400 EUR |
7.1460 ETH |
2,347.0500 EUR |
2,280.2000 EUR |
2,280.2000 EUR |
2,280.2000 EUR |
| 2024-09-21 |
2,302.6400 EUR |
3.9721 ETH |
2,279.2700 EUR |
2,274.1700 EUR |
2,279.2700 EUR |
2,302.6400 EUR |
| 2024-09-20 |
2,279.2700 EUR |
24.2845 ETH |
2,203.9200 EUR |
2,203.9200 EUR |
2,203.9200 EUR |
2,279.2700 EUR |
| 2024-09-19 |
2,203.9200 EUR |
10.7985 ETH |
2,105.4200 EUR |
2,105.4200 EUR |
2,105.4200 EUR |
2,203.9200 EUR |
| 2024-09-18 |
2,105.4200 EUR |
20.3822 ETH |
2,112.0400 EUR |
2,062.6500 EUR |
2,064.1200 EUR |
2,105.4200 EUR |
| 2024-09-17 |
2,112.0400 EUR |
10.5937 ETH |
2,044.2000 EUR |
2,044.2000 EUR |
2,044.2000 EUR |
2,112.0400 EUR |
| 2024-09-16 |
2,044.2000 EUR |
15.1984 ETH |
2,092.8100 EUR |
2,036.3800 EUR |
2,036.3800 EUR |
2,044.2000 EUR |
| 2024-09-15 |
2,092.8100 EUR |
1.1533 ETH |
2,183.3700 EUR |
2,118.7400 EUR |
2,118.7400 EUR |
2,118.7400 EUR |
| 2024-09-14 |
2,183.3700 EUR |
10.8607 ETH |
2,220.9300 EUR |
2,164.3000 EUR |
2,168.9200 EUR |
2,183.3700 EUR |
| 2024-09-13 |
2,220.9300 EUR |
20.2906 ETH |
2,134.0900 EUR |
2,119.2000 EUR |
2,120.6300 EUR |
2,220.9300 EUR |
| 2024-09-12 |
2,134.0900 EUR |
49.1391 ETH |
2,127.4700 EUR |
2,094.0500 EUR |
2,118.5600 EUR |
2,134.0900 EUR |
| 2024-09-11 |
2,127.4700 EUR |
14.2043 ETH |
2,160.8900 EUR |
2,077.7800 EUR |
2,080.2800 EUR |
2,127.4700 EUR |
| 2024-09-10 |
2,160.8900 EUR |
10.3148 ETH |
2,148.9600 EUR |
2,127.7500 EUR |
2,130.5300 EUR |
2,160.8900 EUR |
| 2024-09-09 |
2,148.9600 EUR |
23.0345 ETH |
2,088.3900 EUR |
2,076.0400 EUR |
2,076.1800 EUR |
2,148.9600 EUR |
| 2024-09-08 |
2,088.3900 EUR |
13.9721 ETH |
2,067.3200 EUR |
2,049.8100 EUR |
2,049.8100 EUR |
2,088.3900 EUR |
| 2024-09-07 |
2,067.3200 EUR |
11.8711 ETH |
1,947.6500 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
2,067.3200 EUR |
| 2024-09-06 |
1,947.6500 EUR |
51.1152 ETH |
2,128.5000 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
1,947.6500 EUR |
| 2024-09-05 |
2,128.5000 EUR |
8.4108 ETH |
2,212.4800 EUR |
2,128.5000 EUR |
2,137.4400 EUR |
2,128.5000 EUR |
| 2024-09-04 |
2,212.4800 EUR |
12.9091 ETH |
2,192.5400 EUR |
2,100.0000 EUR |
2,118.7800 EUR |
2,212.4800 EUR |
| 2024-09-03 |
2,229.8000 EUR |
12.1597 ETH |
2,263.0300 EUR |
2,217.1300 EUR |
2,217.1300 EUR |
2,229.8000 EUR |
| 2024-09-02 |
2,263.0300 EUR |
4.2430 ETH |
2,200.1400 EUR |
2,200.1400 EUR |
2,200.1400 EUR |
2,263.0300 EUR |
| 2024-09-01 |
2,190.9100 EUR |
2.1941 ETH |
2,281.1700 EUR |
2,190.9100 EUR |
2,240.4700 EUR |
2,190.9100 EUR |
| 2024-08-31 |
2,281.1700 EUR |
8.9600 ETH |
2,248.8400 EUR |
2,248.8400 EUR |
2,248.8400 EUR |
2,281.1700 EUR |
| 2024-08-30 |
2,248.8400 EUR |
19.1407 ETH |
2,289.9800 EUR |
2,217.6000 EUR |
2,232.6500 EUR |
2,248.8400 EUR |
| 2024-08-29 |
2,289.9800 EUR |
18.8963 ETH |
2,269.2600 EUR |
2,269.2600 EUR |
2,269.2600 EUR |
2,289.9800 EUR |
| 2024-08-28 |
2,269.2600 EUR |
9.8854 ETH |
2,258.3600 EUR |
2,192.1800 EUR |
2,201.5700 EUR |
2,269.2600 EUR |
| 2024-08-27 |
2,258.3600 EUR |
24.1583 ETH |
2,412.4100 EUR |
2,258.3600 EUR |
2,258.3600 EUR |
2,258.3600 EUR |
| 2024-08-26 |
2,412.4100 EUR |
6.9687 ETH |
2,473.8300 EUR |
2,402.2700 EUR |
2,402.2700 EUR |
2,402.2700 EUR |
| 2024-08-25 |
2,484.7400 EUR |
9.9182 ETH |
2,484.3200 EUR |
2,452.8500 EUR |
2,462.0100 EUR |
2,477.0500 EUR |
| 2024-08-24 |
2,484.3200 EUR |
5.0042 ETH |
2,472.6500 EUR |
2,467.5500 EUR |
2,467.8200 EUR |
2,484.3200 EUR |
| 2024-08-23 |
2,495.1000 EUR |
7.3490 ETH |
2,359.0600 EUR |
2,359.0600 EUR |
2,359.0600 EUR |
2,495.1000 EUR |
| 2024-08-22 |
2,359.0600 EUR |
10.1272 ETH |
2,365.9700 EUR |
2,343.7400 EUR |
2,348.2500 EUR |
2,359.0600 EUR |
| 2024-08-21 |
2,365.9700 EUR |
6.5960 ETH |
2,318.5000 EUR |
2,302.8800 EUR |
2,302.8800 EUR |
2,365.9700 EUR |
| 2024-08-20 |
2,318.5000 EUR |
19.1418 ETH |
2,351.5100 EUR |
2,318.5000 EUR |
2,318.5000 EUR |
2,318.5000 EUR |
| 2024-08-19 |
2,351.5100 EUR |
10.0669 ETH |
2,417.9500 EUR |
2,332.4700 EUR |
2,333.9700 EUR |
2,351.5100 EUR |
| 2024-08-18 |
2,417.9500 EUR |
0.0179 ETH |
2,375.7400 EUR |
2,375.7400 EUR |
2,375.7400 EUR |
2,417.9500 EUR |
| 2024-08-17 |
2,375.7400 EUR |
0.4145 ETH |
2,378.5100 EUR |
2,359.5700 EUR |
2,359.5700 EUR |
2,375.7400 EUR |
| 2024-08-16 |
2,378.5100 EUR |
7.7710 ETH |
2,338.4100 EUR |
2,338.4100 EUR |
2,338.4100 EUR |
2,378.5100 EUR |
| 2024-08-15 |
2,338.4100 EUR |
8.1362 ETH |
2,421.8000 EUR |
2,324.1000 EUR |
2,325.5800 EUR |
2,338.4100 EUR |
| 2024-08-14 |
2,421.8000 EUR |
7.7885 ETH |
2,471.2800 EUR |
2,418.1500 EUR |
2,418.1500 EUR |
2,421.8000 EUR |