Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,755.7700 EUR |
91.1908 ETH |
2,764.7500 EUR |
2,675.0000 EUR |
2,695.5000 EUR |
2,842.6800 EUR |
| 2022-04-17 |
2,837.5725 EUR |
26.7558 ETH |
2,841.4300 EUR |
2,803.4500 EUR |
2,803.9500 EUR |
2,803.4500 EUR |
| 2022-04-16 |
2,823.4215 EUR |
26.3499 ETH |
2,813.2600 EUR |
2,788.7000 EUR |
2,788.7000 EUR |
2,841.4300 EUR |
| 2022-04-15 |
2,795.8679 EUR |
24.9105 ETH |
2,794.2700 EUR |
2,775.0000 EUR |
2,794.0400 EUR |
2,813.2600 EUR |
| 2022-04-14 |
2,809.6449 EUR |
32.4408 ETH |
2,869.9700 EUR |
2,744.7100 EUR |
2,769.9000 EUR |
2,794.2700 EUR |
| 2022-04-13 |
2,835.1756 EUR |
11.7253 ETH |
2,794.6400 EUR |
2,775.8300 EUR |
2,784.1300 EUR |
2,869.9700 EUR |
| 2022-04-12 |
2,774.1322 EUR |
34.5112 ETH |
2,742.0600 EUR |
2,715.9400 EUR |
2,742.8700 EUR |
2,794.6400 EUR |
| 2022-04-11 |
2,803.1736 EUR |
109.6977 ETH |
2,937.7900 EUR |
2,711.9100 EUR |
2,761.9800 EUR |
2,742.0600 EUR |
| 2022-04-10 |
3,019.1355 EUR |
173.7975 ETH |
3,011.1600 EUR |
2,957.2400 EUR |
2,957.2400 EUR |
2,957.2400 EUR |
| 2022-04-09 |
2,963.8380 EUR |
47.9183 ETH |
2,925.0300 EUR |
2,925.0300 EUR |
2,928.5300 EUR |
3,011.1600 EUR |
| 2022-04-08 |
2,993.2035 EUR |
87.1221 ETH |
2,977.1300 EUR |
2,923.9500 EUR |
2,938.1600 EUR |
2,925.0300 EUR |
| 2022-04-07 |
2,956.0471 EUR |
52.4940 ETH |
2,901.9300 EUR |
2,893.0500 EUR |
2,922.4900 EUR |
2,977.1300 EUR |
| 2022-04-06 |
3,020.8293 EUR |
83.4071 ETH |
3,125.5500 EUR |
2,918.1500 EUR |
2,936.9300 EUR |
2,920.0000 EUR |
| 2022-04-05 |
3,176.0383 EUR |
50.7723 ETH |
3,208.8300 EUR |
3,139.4600 EUR |
3,163.8700 EUR |
3,140.1700 EUR |
| 2022-04-04 |
3,165.7707 EUR |
74.2599 ETH |
3,183.8100 EUR |
3,110.5200 EUR |
3,141.6300 EUR |
3,225.5600 EUR |
| 2022-04-03 |
3,187.9236 EUR |
135.8813 ETH |
3,111.0000 EUR |
3,095.0200 EUR |
3,095.2400 EUR |
3,183.8100 EUR |
| 2022-04-02 |
3,155.9498 EUR |
169.7098 ETH |
3,130.3100 EUR |
3,111.0800 EUR |
3,119.7100 EUR |
3,125.1000 EUR |
| 2022-04-01 |
3,080.9867 EUR |
121.4804 ETH |
2,960.7400 EUR |
2,907.7000 EUR |
2,935.0700 EUR |
3,105.9100 EUR |
| 2022-03-31 |
3,033.7471 EUR |
76.7944 ETH |
3,043.3100 EUR |
2,950.0000 EUR |
2,960.7400 EUR |
2,960.7400 EUR |
| 2022-03-30 |
3,029.6854 EUR |
129.5833 ETH |
3,061.5700 EUR |
2,937.3800 EUR |
3,006.4200 EUR |
3,043.3100 EUR |
| 2022-03-29 |
3,091.0223 EUR |
66.1222 ETH |
3,018.1800 EUR |
3,018.1800 EUR |
3,045.8500 EUR |
3,061.5700 EUR |
| 2022-03-28 |
3,070.4665 EUR |
212.9175 ETH |
2,995.4800 EUR |
2,989.3700 EUR |
3,014.8300 EUR |
3,053.9100 EUR |
| 2022-03-27 |
2,962.2473 EUR |
170.0033 ETH |
2,865.9200 EUR |
2,849.3000 EUR |
2,862.0700 EUR |
2,995.4800 EUR |
| 2022-03-26 |
2,844.8655 EUR |
8.6361 ETH |
2,825.4200 EUR |
2,815.7700 EUR |
2,825.4200 EUR |
2,862.0900 EUR |
| 2022-03-25 |
2,877.9028 EUR |
96.4774 ETH |
2,820.0000 EUR |
2,807.6600 EUR |
2,820.0000 EUR |
2,825.4200 EUR |
| 2022-03-24 |
2,773.2711 EUR |
61.1312 ETH |
2,760.2000 EUR |
2,737.6100 EUR |
2,757.3200 EUR |
2,831.8300 EUR |
| 2022-03-23 |
2,694.0864 EUR |
42.4793 ETH |
2,690.4100 EUR |
2,651.3600 EUR |
2,651.3600 EUR |
2,749.7900 EUR |
| 2022-03-22 |
2,730.8921 EUR |
217.1829 ETH |
2,622.1900 EUR |
2,622.1900 EUR |
2,641.8100 EUR |
2,687.1400 EUR |
| 2022-03-21 |
2,632.3348 EUR |
76.3490 ETH |
2,601.7900 EUR |
2,565.4800 EUR |
2,565.4800 EUR |
2,622.1900 EUR |
| 2022-03-20 |
2,603.4606 EUR |
74.7388 ETH |
2,667.2600 EUR |
2,550.4700 EUR |
2,564.8500 EUR |
2,601.7900 EUR |
| 2022-03-19 |
2,670.0940 EUR |
35.3709 ETH |
2,660.5900 EUR |
2,622.0000 EUR |
2,644.9900 EUR |
2,667.2600 EUR |
| 2022-03-18 |
2,562.0187 EUR |
54.7501 ETH |
2,540.6100 EUR |
2,505.1100 EUR |
2,506.0000 EUR |
2,664.7600 EUR |
| 2022-03-17 |
2,517.9588 EUR |
359.0671 ETH |
2,521.8700 EUR |
2,494.8000 EUR |
2,503.4100 EUR |
2,540.6100 EUR |
| 2022-03-16 |
2,462.9057 EUR |
277.4078 ETH |
2,398.0900 EUR |
2,381.7400 EUR |
2,389.7100 EUR |
2,521.8700 EUR |
| 2022-03-15 |
2,367.5551 EUR |
163.8945 ETH |
2,370.0500 EUR |
2,286.1300 EUR |
2,296.4000 EUR |
2,398.0900 EUR |
| 2022-03-14 |
2,344.2798 EUR |
262.2927 ETH |
2,304.6900 EUR |
2,294.6200 EUR |
2,308.4600 EUR |
2,370.0500 EUR |
| 2022-03-13 |
2,340.7673 EUR |
21.9741 ETH |
2,352.6100 EUR |
2,283.2800 EUR |
2,307.0800 EUR |
2,300.3300 EUR |
| 2022-03-12 |
2,370.2436 EUR |
30.4998 ETH |
2,342.5300 EUR |
2,342.4900 EUR |
2,356.8400 EUR |
2,361.5400 EUR |
| 2022-03-11 |
2,368.7672 EUR |
108.8824 ETH |
2,383.3800 EUR |
2,300.0000 EUR |
2,300.0000 EUR |
2,342.5300 EUR |
| 2022-03-10 |
2,353.6938 EUR |
38.6035 ETH |
2,450.0600 EUR |
2,314.7600 EUR |
2,343.0000 EUR |
2,383.3800 EUR |
| 2022-03-09 |
2,426.0521 EUR |
250.9871 ETH |
2,358.3500 EUR |
2,358.3500 EUR |
2,368.7700 EUR |
2,450.0600 EUR |
| 2022-03-08 |
2,351.9549 EUR |
53.7228 ETH |
2,299.1100 EUR |
2,285.8600 EUR |
2,322.4200 EUR |
2,371.0500 EUR |
| 2022-03-07 |
2,338.4071 EUR |
274.6273 ETH |
2,334.9200 EUR |
2,260.0600 EUR |
2,285.4000 EUR |
2,293.0100 EUR |
| 2022-03-06 |
2,398.0064 EUR |
93.0388 ETH |
2,440.6300 EUR |
2,334.9200 EUR |
2,385.7500 EUR |
2,334.9200 EUR |
| 2022-03-05 |
2,435.1485 EUR |
80.2889 ETH |
2,398.2100 EUR |
2,374.2200 EUR |
2,392.3700 EUR |
2,440.6300 EUR |
| 2022-03-04 |
2,430.5722 EUR |
36.7203 ETH |
2,567.8500 EUR |
2,360.0000 EUR |
2,396.7300 EUR |
2,398.2100 EUR |
| 2022-03-03 |
2,582.2672 EUR |
34.7714 ETH |
2,659.9500 EUR |
2,527.1600 EUR |
2,542.0300 EUR |
2,567.8500 EUR |
| 2022-03-02 |
2,685.5905 EUR |
212.7396 ETH |
2,677.1800 EUR |
2,501.8500 EUR |
2,648.0700 EUR |
2,673.6600 EUR |
| 2022-03-01 |
2,651.7310 EUR |
111.2257 ETH |
2,606.8200 EUR |
2,562.2600 EUR |
2,602.0000 EUR |
2,677.1800 EUR |
| 2022-02-28 |
2,430.6281 EUR |
192.5570 ETH |
2,353.0100 EUR |
2,307.0100 EUR |
2,337.3700 EUR |
2,598.7200 EUR |