Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-26 |
2,488.5750 EUR |
132.1392 ETH |
2,449.0500 EUR |
2,428.6700 EUR |
2,451.5700 EUR |
2,462.3400 EUR |
| 2022-02-25 |
2,397.3610 EUR |
40.8431 ETH |
2,285.3600 EUR |
2,285.3600 EUR |
2,335.9300 EUR |
2,449.0500 EUR |
| 2022-02-24 |
2,175.5925 EUR |
210.2719 ETH |
2,288.9300 EUR |
2,047.5600 EUR |
2,095.5800 EUR |
2,318.5200 EUR |
| 2022-02-23 |
2,385.4999 EUR |
37.5849 ETH |
2,330.4000 EUR |
2,288.9300 EUR |
2,299.0200 EUR |
2,288.9300 EUR |
| 2022-02-22 |
2,265.5723 EUR |
108.4662 ETH |
2,266.9900 EUR |
2,220.0000 EUR |
2,239.2300 EUR |
2,339.6700 EUR |
| 2022-02-21 |
2,360.2695 EUR |
286.2898 ETH |
2,319.3100 EUR |
2,260.0000 EUR |
2,315.7400 EUR |
2,266.9900 EUR |
| 2022-02-20 |
2,311.1270 EUR |
79.1337 ETH |
2,444.5600 EUR |
2,280.0000 EUR |
2,323.1700 EUR |
2,331.0600 EUR |
| 2022-02-19 |
2,431.9201 EUR |
49.8039 ETH |
2,448.9100 EUR |
2,384.0000 EUR |
2,412.8200 EUR |
2,436.1300 EUR |
| 2022-02-18 |
2,519.5222 EUR |
83.0342 ETH |
2,539.1000 EUR |
2,438.6000 EUR |
2,448.9100 EUR |
2,448.9100 EUR |
| 2022-02-17 |
2,679.8918 EUR |
21.7064 ETH |
2,744.8800 EUR |
2,515.0000 EUR |
2,539.1000 EUR |
2,539.1000 EUR |
| 2022-02-16 |
2,733.7986 EUR |
33.3088 ETH |
2,811.5400 EUR |
2,691.0900 EUR |
2,700.9700 EUR |
2,759.4500 EUR |
| 2022-02-15 |
2,717.2739 EUR |
52.7670 ETH |
2,598.2900 EUR |
2,578.7100 EUR |
2,598.2900 EUR |
2,811.5400 EUR |
| 2022-02-14 |
2,534.2173 EUR |
52.0895 ETH |
2,544.0000 EUR |
2,500.0000 EUR |
2,500.0000 EUR |
2,598.2900 EUR |
| 2022-02-13 |
2,563.5547 EUR |
5.9245 ETH |
2,569.5900 EUR |
2,511.0000 EUR |
2,519.9600 EUR |
2,548.7300 EUR |
| 2022-02-12 |
2,584.5494 EUR |
73.8234 ETH |
2,575.8400 EUR |
2,522.5800 EUR |
2,555.2200 EUR |
2,569.5900 EUR |
| 2022-02-11 |
2,696.1601 EUR |
118.2043 ETH |
2,694.1100 EUR |
2,541.0000 EUR |
2,541.0000 EUR |
2,541.0000 EUR |
| 2022-02-10 |
2,795.7614 EUR |
26.8874 ETH |
2,843.7100 EUR |
2,699.9300 EUR |
2,723.4600 EUR |
2,699.9300 EUR |
| 2022-02-09 |
2,787.9389 EUR |
25.2860 ETH |
2,749.1700 EUR |
2,681.6500 EUR |
2,695.2300 EUR |
2,849.9000 EUR |
| 2022-02-08 |
2,755.0262 EUR |
38.3516 ETH |
2,746.7400 EUR |
2,656.3400 EUR |
2,676.1600 EUR |
2,740.0000 EUR |
| 2022-02-07 |
2,713.8549 EUR |
41.1765 ETH |
2,673.8100 EUR |
2,628.6800 EUR |
2,648.9100 EUR |
2,746.7400 EUR |
| 2022-02-06 |
2,625.6054 EUR |
44.6464 ETH |
2,641.3300 EUR |
2,590.9400 EUR |
2,617.6400 EUR |
2,680.2500 EUR |
| 2022-02-05 |
2,633.4581 EUR |
22.8185 ETH |
2,617.2000 EUR |
2,595.4000 EUR |
2,613.3800 EUR |
2,641.3300 EUR |
| 2022-02-04 |
2,467.7394 EUR |
90.2724 ETH |
2,356.0700 EUR |
2,338.3900 EUR |
2,349.1000 EUR |
2,585.1700 EUR |
| 2022-02-03 |
2,300.5816 EUR |
38.4314 ETH |
2,374.1000 EUR |
2,260.0000 EUR |
2,283.6100 EUR |
2,344.5000 EUR |
| 2022-02-02 |
2,427.0552 EUR |
104.6334 ETH |
2,477.9300 EUR |
2,317.4400 EUR |
2,369.0600 EUR |
2,374.1000 EUR |
| 2022-02-01 |
2,437.4374 EUR |
84.7388 ETH |
2,395.1700 EUR |
2,387.9800 EUR |
2,395.1700 EUR |
2,489.9700 EUR |
| 2022-01-31 |
2,349.7471 EUR |
113.4292 ETH |
2,358.4600 EUR |
2,233.2500 EUR |
2,247.8000 EUR |
2,388.0000 EUR |
| 2022-01-30 |
2,330.2318 EUR |
98.5970 ETH |
2,330.0000 EUR |
2,290.7200 EUR |
2,311.8000 EUR |
2,358.4600 EUR |
| 2022-01-29 |
2,309.6774 EUR |
70.2002 ETH |
2,292.7400 EUR |
2,272.2800 EUR |
2,280.3200 EUR |
2,330.0000 EUR |
| 2022-01-28 |
2,198.7320 EUR |
101.0333 ETH |
2,174.2900 EUR |
2,120.9500 EUR |
2,152.3000 EUR |
2,279.5800 EUR |
| 2022-01-27 |
2,173.7595 EUR |
80.0827 ETH |
2,202.6900 EUR |
2,081.0000 EUR |
2,127.4200 EUR |
2,162.9700 EUR |
| 2022-01-26 |
2,257.0722 EUR |
98.8236 ETH |
2,176.8600 EUR |
2,144.7400 EUR |
2,154.3400 EUR |
2,202.6900 EUR |
| 2022-01-25 |
2,160.0558 EUR |
101.8215 ETH |
2,162.5800 EUR |
2,092.1900 EUR |
2,112.7200 EUR |
2,182.0200 EUR |
| 2022-01-24 |
2,020.1994 EUR |
497.3989 ETH |
2,239.1100 EUR |
1,920.3500 EUR |
1,973.1500 EUR |
2,162.5800 EUR |
| 2022-01-23 |
2,163.9673 EUR |
341.4242 ETH |
2,126.4600 EUR |
2,099.5000 EUR |
2,138.7200 EUR |
2,238.5400 EUR |
| 2022-01-22 |
2,163.8731 EUR |
233.6864 ETH |
2,266.9000 EUR |
2,035.0000 EUR |
2,093.4700 EUR |
2,122.0200 EUR |
| 2022-01-21 |
2,430.0393 EUR |
184.6316 ETH |
2,650.0000 EUR |
2,182.0000 EUR |
2,285.6900 EUR |
2,285.6900 EUR |
| 2022-01-20 |
2,815.0397 EUR |
50.7055 ETH |
2,720.9200 EUR |
2,660.0000 EUR |
2,710.8200 EUR |
2,660.6000 EUR |
| 2022-01-19 |
2,747.9609 EUR |
35.2021 ETH |
2,795.3700 EUR |
2,693.7400 EUR |
2,707.7500 EUR |
2,748.1600 EUR |
| 2022-01-18 |
2,784.0593 EUR |
85.7397 ETH |
2,818.4900 EUR |
2,739.1700 EUR |
2,754.5100 EUR |
2,798.1700 EUR |
| 2022-01-17 |
2,794.8656 EUR |
36.0057 ETH |
2,944.3300 EUR |
2,760.0000 EUR |
2,813.7900 EUR |
2,818.4900 EUR |
| 2022-01-16 |
2,914.4376 EUR |
19.9179 ETH |
2,919.0200 EUR |
2,875.0000 EUR |
2,912.5000 EUR |
2,947.3400 EUR |
| 2022-01-15 |
2,914.2609 EUR |
29.3213 ETH |
2,906.2500 EUR |
2,865.7800 EUR |
2,899.6100 EUR |
2,919.0200 EUR |
| 2022-01-14 |
2,842.4248 EUR |
42.6422 ETH |
2,832.4300 EUR |
2,797.2300 EUR |
2,815.3600 EUR |
2,894.5500 EUR |
| 2022-01-13 |
2,924.2371 EUR |
54.7589 ETH |
2,946.5300 EUR |
2,828.4400 EUR |
2,840.0000 EUR |
2,832.4300 EUR |
| 2022-01-12 |
2,902.8801 EUR |
53.0945 ETH |
2,850.8700 EUR |
2,828.4400 EUR |
2,842.0500 EUR |
2,946.5300 EUR |
| 2022-01-11 |
2,776.2289 EUR |
77.9231 ETH |
2,710.3100 EUR |
2,707.6400 EUR |
2,713.9800 EUR |
2,850.8700 EUR |
| 2022-01-10 |
2,708.3873 EUR |
202.4269 ETH |
2,781.8000 EUR |
2,600.0000 EUR |
2,679.0200 EUR |
2,710.3100 EUR |
| 2022-01-09 |
2,795.9610 EUR |
73.6951 ETH |
2,715.9600 EUR |
2,699.4800 EUR |
2,731.1300 EUR |
2,781.8000 EUR |
| 2022-01-08 |
2,787.8228 EUR |
154.1007 ETH |
2,806.3000 EUR |
2,642.8600 EUR |
2,682.0300 EUR |
2,725.1700 EUR |