Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2,903.2833 EUR |
104.9016 ETH |
3,017.4900 EUR |
2,710.0000 EUR |
2,810.7600 EUR |
2,806.3000 EUR |
| 2022-01-06 |
3,035.3102 EUR |
46.0457 ETH |
3,146.0500 EUR |
2,925.4000 EUR |
2,973.4200 EUR |
3,032.8600 EUR |
| 2022-01-05 |
3,187.3843 EUR |
100.6223 ETH |
3,384.4400 EUR |
3,037.6300 EUR |
3,146.6900 EUR |
3,146.0500 EUR |
| 2022-01-04 |
3,403.7585 EUR |
69.2906 ETH |
3,340.7500 EUR |
3,290.4000 EUR |
3,290.4000 EUR |
3,384.4400 EUR |
| 2022-01-03 |
3,355.8812 EUR |
24.8116 ETH |
3,379.7300 EUR |
3,269.1100 EUR |
3,286.4200 EUR |
3,331.9400 EUR |
| 2022-01-02 |
3,361.3631 EUR |
32.4421 ETH |
3,324.4900 EUR |
3,282.4100 EUR |
3,291.3800 EUR |
3,379.7300 EUR |
| 2022-01-01 |
3,252.9023 EUR |
33.6021 ETH |
3,252.7900 EUR |
3,241.2600 EUR |
3,263.0800 EUR |
3,304.0000 EUR |
| 2021-12-31 |
3,310.0039 EUR |
9.1128 ETH |
3,284.3700 EUR |
3,200.0000 EUR |
3,215.3300 EUR |
3,252.7900 EUR |
| 2021-12-30 |
3,298.5993 EUR |
91.4268 ETH |
3,187.6700 EUR |
3,187.6700 EUR |
3,221.1100 EUR |
3,284.3700 EUR |
| 2021-12-29 |
3,323.1266 EUR |
24.9315 ETH |
3,363.2500 EUR |
3,187.6700 EUR |
3,292.7000 EUR |
3,187.6700 EUR |
| 2021-12-28 |
3,436.3458 EUR |
24.6654 ETH |
3,579.7400 EUR |
3,333.0000 EUR |
3,374.8400 EUR |
3,368.8000 EUR |
| 2021-12-27 |
3,602.6487 EUR |
50.5484 ETH |
3,605.1900 EUR |
3,572.2000 EUR |
3,585.7700 EUR |
3,579.7400 EUR |
| 2021-12-26 |
3,586.9363 EUR |
9.6972 ETH |
3,623.1400 EUR |
3,550.0000 EUR |
3,561.6600 EUR |
3,605.1900 EUR |
| 2021-12-25 |
3,582.7263 EUR |
20.8588 ETH |
3,592.0200 EUR |
3,565.8700 EUR |
3,575.5200 EUR |
3,623.1400 EUR |
| 2021-12-24 |
3,616.9259 EUR |
4.5823 ETH |
3,609.6000 EUR |
3,589.0900 EUR |
3,592.0200 EUR |
3,592.0200 EUR |
| 2021-12-23 |
3,521.1017 EUR |
27.6993 ETH |
3,517.1900 EUR |
3,449.5800 EUR |
3,460.0000 EUR |
3,630.0100 EUR |
| 2021-12-22 |
3,521.1299 EUR |
34.2066 ETH |
3,576.8700 EUR |
3,500.0000 EUR |
3,513.1100 EUR |
3,517.1900 EUR |
| 2021-12-21 |
3,550.6835 EUR |
20.3091 ETH |
3,494.7700 EUR |
3,484.4900 EUR |
3,493.6300 EUR |
3,576.8700 EUR |
| 2021-12-20 |
3,449.4283 EUR |
26.6955 ETH |
3,502.4400 EUR |
3,344.4600 EUR |
3,373.4400 EUR |
3,494.7700 EUR |
| 2021-12-19 |
3,536.4875 EUR |
64.8358 ETH |
3,550.0000 EUR |
3,481.5800 EUR |
3,492.7300 EUR |
3,502.4400 EUR |
| 2021-12-18 |
3,471.7673 EUR |
40.3856 ETH |
3,472.7100 EUR |
3,388.2900 EUR |
3,399.2000 EUR |
3,550.0000 EUR |
| 2021-12-17 |
3,420.2089 EUR |
41.4374 ETH |
3,459.7000 EUR |
3,287.6100 EUR |
3,334.3700 EUR |
3,472.7100 EUR |
| 2021-12-16 |
3,570.1761 EUR |
64.3095 ETH |
3,565.8000 EUR |
3,531.6700 EUR |
3,556.5500 EUR |
3,578.1100 EUR |
| 2021-12-15 |
3,427.3135 EUR |
40.8006 ETH |
3,412.2400 EUR |
3,250.0000 EUR |
3,295.5200 EUR |
3,565.8000 EUR |
| 2021-12-14 |
3,381.8422 EUR |
51.8458 ETH |
3,373.0000 EUR |
3,286.1800 EUR |
3,350.1400 EUR |
3,412.2400 EUR |
| 2021-12-13 |
3,418.7744 EUR |
180.2382 ETH |
3,660.0000 EUR |
3,286.1800 EUR |
3,351.1200 EUR |
3,373.0000 EUR |
| 2021-12-12 |
3,626.5665 EUR |
23.7018 ETH |
3,618.9700 EUR |
3,543.3000 EUR |
3,561.3000 EUR |
3,660.0000 EUR |
| 2021-12-11 |
3,546.4135 EUR |
48.7213 ETH |
3,450.0000 EUR |
3,400.0000 EUR |
3,507.2400 EUR |
3,564.3400 EUR |
| 2021-12-10 |
3,609.5341 EUR |
34.2075 ETH |
3,675.9800 EUR |
3,495.0000 EUR |
3,520.7100 EUR |
3,500.0000 EUR |
| 2021-12-09 |
3,772.3899 EUR |
41.2633 ETH |
3,872.3500 EUR |
3,616.0000 EUR |
3,664.7000 EUR |
3,692.4600 EUR |
| 2021-12-08 |
3,869.4637 EUR |
21.0929 ETH |
3,824.4800 EUR |
3,779.3700 EUR |
3,789.2700 EUR |
3,872.3500 EUR |
| 2021-12-07 |
3,884.4805 EUR |
40.6800 ETH |
3,864.8300 EUR |
3,792.6500 EUR |
3,812.4000 EUR |
3,824.4800 EUR |
| 2021-12-06 |
3,677.7410 EUR |
61.3794 ETH |
3,685.4900 EUR |
3,481.9100 EUR |
3,544.8200 EUR |
3,864.8300 EUR |
| 2021-12-05 |
3,666.7134 EUR |
30.8535 ETH |
3,640.0000 EUR |
3,594.8000 EUR |
3,639.4900 EUR |
3,685.4900 EUR |
| 2021-12-04 |
3,496.7130 EUR |
251.5522 ETH |
3,757.0700 EUR |
3,099.0000 EUR |
3,503.1900 EUR |
3,646.3800 EUR |
| 2021-12-03 |
3,933.3357 EUR |
39.4606 ETH |
4,000.0000 EUR |
3,600.0000 EUR |
3,758.0300 EUR |
3,757.0700 EUR |
| 2021-12-02 |
4,010.5192 EUR |
21.1310 ETH |
4,049.9600 EUR |
3,948.2300 EUR |
3,990.3800 EUR |
4,000.0000 EUR |
| 2021-12-01 |
4,104.4702 EUR |
51.5682 ETH |
4,108.7700 EUR |
4,007.3100 EUR |
4,052.0900 EUR |
4,064.9100 EUR |
| 2021-11-30 |
4,069.3574 EUR |
29.9187 ETH |
3,945.8900 EUR |
3,853.7200 EUR |
3,853.7200 EUR |
4,098.4800 EUR |
| 2021-11-29 |
3,888.7120 EUR |
29.5629 ETH |
3,809.9900 EUR |
3,807.5300 EUR |
3,828.9400 EUR |
3,945.8500 EUR |
| 2021-11-28 |
3,595.4204 EUR |
32.7196 ETH |
3,607.3100 EUR |
3,535.0000 EUR |
3,569.4400 EUR |
3,794.4700 EUR |
| 2021-11-27 |
3,671.8650 EUR |
13.6550 ETH |
3,573.8000 EUR |
3,573.8000 EUR |
3,592.7200 EUR |
3,607.3100 EUR |
| 2021-11-26 |
3,622.0111 EUR |
186.6261 ETH |
4,036.1300 EUR |
3,470.6700 EUR |
3,588.1400 EUR |
3,573.8000 EUR |
| 2021-11-25 |
3,988.0635 EUR |
41.8004 ETH |
3,865.4600 EUR |
3,765.2600 EUR |
3,813.1000 EUR |
4,062.8000 EUR |
| 2021-11-24 |
3,789.5903 EUR |
93.5097 ETH |
3,858.0700 EUR |
3,600.0000 EUR |
3,764.6700 EUR |
3,802.4200 EUR |
| 2021-11-23 |
3,765.1128 EUR |
80.5984 ETH |
3,651.2800 EUR |
3,644.5400 EUR |
3,651.2800 EUR |
3,855.6100 EUR |
| 2021-11-22 |
3,713.4715 EUR |
44.9245 ETH |
3,794.4200 EUR |
3,594.0000 EUR |
3,615.6800 EUR |
3,651.2800 EUR |
| 2021-11-21 |
3,850.0098 EUR |
21.1567 ETH |
3,914.3400 EUR |
3,794.4200 EUR |
3,841.6200 EUR |
3,794.4200 EUR |
| 2021-11-20 |
3,834.4967 EUR |
77.2908 ETH |
3,816.5000 EUR |
3,746.2300 EUR |
3,763.0900 EUR |
3,914.3400 EUR |
| 2021-11-19 |
3,711.0355 EUR |
40.3264 ETH |
3,507.6000 EUR |
3,507.6000 EUR |
3,535.6700 EUR |
3,813.3000 EUR |