Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3,619.5960 EUR |
115.3180 ETH |
3,792.9900 EUR |
3,400.0000 EUR |
3,507.6000 EUR |
3,507.6000 EUR |
| 2021-11-17 |
3,736.9405 EUR |
230.8952 ETH |
3,738.7200 EUR |
3,600.0000 EUR |
3,639.4300 EUR |
3,792.9900 EUR |
| 2021-11-16 |
3,794.4073 EUR |
55.5954 ETH |
4,016.5900 EUR |
3,647.6900 EUR |
3,740.7800 EUR |
3,753.8400 EUR |
| 2021-11-15 |
4,059.5032 EUR |
57.0202 ETH |
4,059.0700 EUR |
4,000.9600 EUR |
4,030.0700 EUR |
4,015.3400 EUR |
| 2021-11-14 |
4,020.6458 EUR |
42.5583 ETH |
4,066.5000 EUR |
3,950.0100 EUR |
3,950.0100 EUR |
4,059.0700 EUR |
| 2021-11-13 |
4,059.2938 EUR |
8.7973 ETH |
4,057.0900 EUR |
4,012.7100 EUR |
4,044.0600 EUR |
4,066.5000 EUR |
| 2021-11-12 |
4,076.4630 EUR |
104.5568 ETH |
4,134.6000 EUR |
3,950.6100 EUR |
4,000.0000 EUR |
4,076.6900 EUR |
| 2021-11-11 |
4,132.6880 EUR |
39.4635 ETH |
4,018.2200 EUR |
4,014.1800 EUR |
4,014.1800 EUR |
4,134.6000 EUR |
| 2021-11-10 |
4,137.7359 EUR |
137.5564 ETH |
4,090.8900 EUR |
3,900.0000 EUR |
4,040.2100 EUR |
4,018.2200 EUR |
| 2021-11-09 |
4,130.6505 EUR |
80.9691 ETH |
4,156.7600 EUR |
4,075.0000 EUR |
4,099.9700 EUR |
4,090.8900 EUR |
| 2021-11-08 |
4,097.5779 EUR |
180.2718 ETH |
3,984.2100 EUR |
3,984.2100 EUR |
4,065.0000 EUR |
4,164.0000 EUR |
| 2021-11-07 |
3,991.9645 EUR |
112.2017 ETH |
3,913.8400 EUR |
3,913.8400 EUR |
3,938.4500 EUR |
3,984.2100 EUR |
| 2021-11-06 |
3,828.7092 EUR |
131.1075 ETH |
3,878.7700 EUR |
3,768.6900 EUR |
3,787.1300 EUR |
3,913.8400 EUR |
| 2021-11-05 |
3,909.8318 EUR |
79.5494 ETH |
3,913.3800 EUR |
3,780.0000 EUR |
3,876.3500 EUR |
3,872.5100 EUR |
| 2021-11-04 |
3,903.7356 EUR |
45.9201 ETH |
3,964.3000 EUR |
3,835.6900 EUR |
3,880.8700 EUR |
3,913.3800 EUR |
| 2021-11-03 |
3,956.2573 EUR |
68.7924 ETH |
3,960.0000 EUR |
3,891.2100 EUR |
3,900.0200 EUR |
3,957.0900 EUR |
| 2021-11-02 |
3,817.1386 EUR |
469.5890 ETH |
3,737.5300 EUR |
3,703.8000 EUR |
3,724.2400 EUR |
3,976.0900 EUR |
| 2021-11-01 |
3,737.3760 EUR |
88.2029 ETH |
3,723.4900 EUR |
3,600.0000 EUR |
3,633.5900 EUR |
3,737.5300 EUR |
| 2021-10-31 |
3,671.1519 EUR |
237.0127 ETH |
3,743.8300 EUR |
3,582.9300 EUR |
3,648.7200 EUR |
3,723.4900 EUR |
| 2021-10-30 |
3,731.5336 EUR |
55.0848 ETH |
3,815.0200 EUR |
3,681.3100 EUR |
3,719.2900 EUR |
3,724.5400 EUR |
| 2021-10-29 |
3,794.6866 EUR |
126.4832 ETH |
3,669.0100 EUR |
3,480.4800 EUR |
3,709.1400 EUR |
3,812.5400 EUR |
| 2021-10-28 |
3,563.1541 EUR |
74.2301 ETH |
3,451.1000 EUR |
3,369.3300 EUR |
3,442.8300 EUR |
3,669.0100 EUR |
| 2021-10-27 |
3,479.8826 EUR |
90.1281 ETH |
3,566.8700 EUR |
3,400.0000 EUR |
3,446.5800 EUR |
3,451.1000 EUR |
| 2021-10-26 |
3,615.5636 EUR |
49.5757 ETH |
3,630.0700 EUR |
3,540.0000 EUR |
3,566.8700 EUR |
3,566.8700 EUR |
| 2021-10-25 |
3,587.3374 EUR |
53.5824 ETH |
3,506.6500 EUR |
3,506.6500 EUR |
3,539.6400 EUR |
3,630.0700 EUR |
| 2021-10-24 |
3,482.9330 EUR |
16.4449 ETH |
3,582.7600 EUR |
3,435.3900 EUR |
3,464.4200 EUR |
3,506.6500 EUR |
| 2021-10-23 |
3,503.7631 EUR |
42.3482 ETH |
3,420.3300 EUR |
3,390.0000 EUR |
3,407.8200 EUR |
3,575.0000 EUR |
| 2021-10-22 |
3,483.0703 EUR |
95.6478 ETH |
3,496.0000 EUR |
3,350.0000 EUR |
3,387.3500 EUR |
3,420.3300 EUR |
| 2021-10-21 |
3,632.4675 EUR |
166.7637 ETH |
3,549.3300 EUR |
3,450.0000 EUR |
3,506.6500 EUR |
3,504.7700 EUR |
| 2021-10-20 |
3,436.9560 EUR |
233.6686 ETH |
3,338.8100 EUR |
3,295.3100 EUR |
3,305.3100 EUR |
3,549.3300 EUR |
| 2021-10-19 |
3,270.2787 EUR |
70.5413 ETH |
3,224.9400 EUR |
3,224.9400 EUR |
3,244.6600 EUR |
3,327.1900 EUR |
| 2021-10-18 |
3,251.6201 EUR |
28.5498 ETH |
3,327.5600 EUR |
3,175.0000 EUR |
3,213.4100 EUR |
3,224.9400 EUR |
| 2021-10-17 |
3,280.0958 EUR |
123.2776 ETH |
3,302.0600 EUR |
3,175.2100 EUR |
3,225.0000 EUR |
3,306.3200 EUR |
| 2021-10-16 |
3,351.2536 EUR |
121.1082 ETH |
3,329.1500 EUR |
3,265.6000 EUR |
3,294.8900 EUR |
3,294.8900 EUR |
| 2021-10-15 |
3,291.8533 EUR |
69.5171 ETH |
3,268.4500 EUR |
3,221.1000 EUR |
3,227.0000 EUR |
3,302.2600 EUR |
| 2021-10-14 |
3,234.7822 EUR |
94.7682 ETH |
3,104.5000 EUR |
3,104.5000 EUR |
3,129.0300 EUR |
3,276.1400 EUR |
| 2021-10-13 |
3,005.0321 EUR |
35.2096 ETH |
3,027.0000 EUR |
2,954.8700 EUR |
2,985.4500 EUR |
3,098.6100 EUR |
| 2021-10-12 |
3,019.7791 EUR |
53.9721 ETH |
3,049.5800 EUR |
2,959.2300 EUR |
2,981.9300 EUR |
3,033.9800 EUR |
| 2021-10-11 |
3,073.8901 EUR |
57.8503 ETH |
2,961.5800 EUR |
2,926.5300 EUR |
2,966.7700 EUR |
3,042.6800 EUR |
| 2021-10-10 |
3,056.5784 EUR |
14.3239 ETH |
3,103.1400 EUR |
2,961.5800 EUR |
2,986.5200 EUR |
2,961.5800 EUR |
| 2021-10-09 |
3,113.7045 EUR |
23.1160 ETH |
3,090.3700 EUR |
3,075.7300 EUR |
3,075.7300 EUR |
3,103.1400 EUR |
| 2021-10-08 |
3,116.4612 EUR |
792.9912 ETH |
3,093.1600 EUR |
3,060.0000 EUR |
3,097.9300 EUR |
3,090.3700 EUR |
| 2021-10-07 |
3,091.1216 EUR |
192.6732 ETH |
3,111.1100 EUR |
3,008.0000 EUR |
3,008.0000 EUR |
3,095.2300 EUR |
| 2021-10-06 |
3,088.0890 EUR |
160.6924 ETH |
3,033.5300 EUR |
2,898.0100 EUR |
2,927.3800 EUR |
3,111.1100 EUR |
| 2021-10-05 |
2,969.3812 EUR |
64.2332 ETH |
2,893.4400 EUR |
2,893.4400 EUR |
2,922.2800 EUR |
3,033.5300 EUR |
| 2021-10-04 |
2,892.7282 EUR |
52.3914 ETH |
2,947.9200 EUR |
2,820.0000 EUR |
2,865.6200 EUR |
2,893.4400 EUR |
| 2021-10-03 |
2,951.1875 EUR |
119.1766 ETH |
2,924.8100 EUR |
2,910.0000 EUR |
2,924.8100 EUR |
2,947.9200 EUR |
| 2021-10-02 |
2,893.4691 EUR |
74.5545 ETH |
2,851.7700 EUR |
2,816.2800 EUR |
2,825.4400 EUR |
2,913.9200 EUR |
| 2021-10-01 |
2,760.8811 EUR |
83.0833 ETH |
2,599.2100 EUR |
2,569.6100 EUR |
2,569.6100 EUR |
2,862.2300 EUR |
| 2021-09-30 |
2,583.6481 EUR |
42.9234 ETH |
2,456.0400 EUR |
2,456.0400 EUR |
2,456.0400 EUR |
2,599.2100 EUR |