Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
2,514.9677 EUR |
100.4984 ETH |
2,386.8000 EUR |
2,386.8000 EUR |
2,414.7300 EUR |
2,456.0400 EUR |
| 2021-09-28 |
2,458.8553 EUR |
21.8352 ETH |
2,514.9700 EUR |
2,414.7000 EUR |
2,420.4800 EUR |
2,431.9200 EUR |
| 2021-09-27 |
2,631.0150 EUR |
30.2182 ETH |
2,576.6600 EUR |
2,522.0200 EUR |
2,561.0100 EUR |
2,569.3600 EUR |
| 2021-09-26 |
2,471.9593 EUR |
46.3657 ETH |
2,501.6300 EUR |
2,349.8700 EUR |
2,383.8800 EUR |
2,576.6600 EUR |
| 2021-09-25 |
2,488.4291 EUR |
40.9523 ETH |
2,498.8200 EUR |
2,396.8200 EUR |
2,475.4000 EUR |
2,501.6300 EUR |
| 2021-09-24 |
2,477.0462 EUR |
128.9832 ETH |
2,681.0000 EUR |
2,339.2200 EUR |
2,438.0900 EUR |
2,538.9700 EUR |
| 2021-09-23 |
2,648.0508 EUR |
52.3298 ETH |
2,617.2900 EUR |
2,614.2200 EUR |
2,624.0400 EUR |
2,681.0000 EUR |
| 2021-09-22 |
2,534.7317 EUR |
137.6630 ETH |
2,342.6200 EUR |
2,342.6200 EUR |
2,408.1700 EUR |
2,617.2900 EUR |
| 2021-09-21 |
2,480.3560 EUR |
59.8965 ETH |
2,527.4000 EUR |
2,285.0000 EUR |
2,361.5200 EUR |
2,342.6200 EUR |
| 2021-09-20 |
2,652.8560 EUR |
176.3806 ETH |
2,838.6800 EUR |
2,487.9600 EUR |
2,560.3400 EUR |
2,523.2000 EUR |
| 2021-09-19 |
2,889.0089 EUR |
6.5258 ETH |
2,923.0300 EUR |
2,819.3300 EUR |
2,859.5900 EUR |
2,819.3300 EUR |
| 2021-09-18 |
2,980.2295 EUR |
24.9886 ETH |
2,894.0300 EUR |
2,886.4000 EUR |
2,886.4000 EUR |
2,916.6100 EUR |
| 2021-09-17 |
2,958.7468 EUR |
39.6522 ETH |
3,030.8900 EUR |
2,870.0700 EUR |
2,892.5000 EUR |
2,906.6000 EUR |
| 2021-09-16 |
3,055.2334 EUR |
37.2089 ETH |
3,033.3700 EUR |
2,978.9200 EUR |
3,001.6300 EUR |
3,030.8900 EUR |
| 2021-09-15 |
2,982.2087 EUR |
84.7672 ETH |
2,901.3900 EUR |
2,869.8600 EUR |
2,880.0000 EUR |
3,033.3700 EUR |
| 2021-09-14 |
2,845.6750 EUR |
32.9783 ETH |
2,786.4600 EUR |
2,778.8000 EUR |
2,810.2700 EUR |
2,901.3900 EUR |
| 2021-09-13 |
2,740.1356 EUR |
25.4174 ETH |
2,837.2000 EUR |
2,650.0000 EUR |
2,716.8500 EUR |
2,786.4600 EUR |
| 2021-09-12 |
2,866.2407 EUR |
11.1564 ETH |
2,756.6600 EUR |
2,756.6600 EUR |
2,756.6600 EUR |
2,837.2000 EUR |
| 2021-09-11 |
2,775.6468 EUR |
4.8408 ETH |
2,726.1600 EUR |
2,726.1600 EUR |
2,726.1600 EUR |
2,756.6600 EUR |
| 2021-09-10 |
2,789.6116 EUR |
67.0403 ETH |
2,920.3000 EUR |
2,675.0000 EUR |
2,693.5000 EUR |
2,693.5000 EUR |
| 2021-09-09 |
2,939.2334 EUR |
121.0585 ETH |
2,951.5800 EUR |
2,893.1300 EUR |
2,920.3000 EUR |
2,920.3000 EUR |
| 2021-09-08 |
2,858.5969 EUR |
69.4197 ETH |
2,897.2800 EUR |
2,718.5000 EUR |
2,839.2200 EUR |
2,951.5800 EUR |
| 2021-09-07 |
3,007.7372 EUR |
105.7166 ETH |
3,340.7900 EUR |
2,647.0000 EUR |
2,895.6200 EUR |
2,897.2800 EUR |
| 2021-09-06 |
3,308.5244 EUR |
37.6446 ETH |
3,330.5800 EUR |
3,273.7500 EUR |
3,300.1100 EUR |
3,340.7900 EUR |
| 2021-09-05 |
3,309.8709 EUR |
44.3616 ETH |
3,276.0800 EUR |
3,247.1300 EUR |
3,252.2200 EUR |
3,330.5800 EUR |
| 2021-09-04 |
3,298.2995 EUR |
54.7509 ETH |
3,310.5300 EUR |
3,246.1700 EUR |
3,261.0000 EUR |
3,273.2900 EUR |
| 2021-09-03 |
3,312.6265 EUR |
144.5911 ETH |
3,204.0700 EUR |
3,130.0000 EUR |
3,154.5900 EUR |
3,310.5300 EUR |
| 2021-09-02 |
3,171.9393 EUR |
33.7964 ETH |
3,269.8500 EUR |
3,093.8600 EUR |
3,093.8600 EUR |
3,197.6300 EUR |
| 2021-09-01 |
3,002.1148 EUR |
495.0105 ETH |
2,893.0900 EUR |
2,887.5200 EUR |
2,887.5200 EUR |
3,266.7300 EUR |
| 2021-08-31 |
2,825.9791 EUR |
141.7850 ETH |
2,741.4900 EUR |
2,715.9600 EUR |
2,736.3000 EUR |
2,893.0900 EUR |
| 2021-08-30 |
2,726.4465 EUR |
59.6196 ETH |
2,745.3200 EUR |
2,566.6600 EUR |
2,688.5500 EUR |
2,741.4900 EUR |
| 2021-08-29 |
2,735.3158 EUR |
47.0152 ETH |
2,750.3900 EUR |
2,691.6300 EUR |
2,702.5400 EUR |
2,756.9200 EUR |
| 2021-08-28 |
2,747.7672 EUR |
23.4320 ETH |
2,777.7200 EUR |
2,729.6900 EUR |
2,739.6500 EUR |
2,750.3900 EUR |
| 2021-08-27 |
2,693.9170 EUR |
26.1451 ETH |
2,650.0000 EUR |
2,635.5000 EUR |
2,650.0000 EUR |
2,778.4200 EUR |
| 2021-08-26 |
2,644.5961 EUR |
32.1711 ETH |
2,744.8000 EUR |
2,606.0000 EUR |
2,638.5800 EUR |
2,658.1300 EUR |
| 2021-08-25 |
2,709.2458 EUR |
46.9028 ETH |
2,721.2200 EUR |
2,600.0000 EUR |
2,656.4400 EUR |
2,744.8000 EUR |
| 2021-08-24 |
2,734.9364 EUR |
65.0051 ETH |
2,829.9400 EUR |
2,626.3000 EUR |
2,721.4000 EUR |
2,721.2200 EUR |
| 2021-08-23 |
2,836.5579 EUR |
43.8044 ETH |
2,773.8300 EUR |
2,773.8300 EUR |
2,791.0200 EUR |
2,829.9400 EUR |
| 2021-08-22 |
2,713.1643 EUR |
175.6592 ETH |
2,783.8700 EUR |
2,686.4500 EUR |
2,709.2800 EUR |
2,759.0400 EUR |
| 2021-08-21 |
2,801.9662 EUR |
112.4144 ETH |
2,796.7100 EUR |
2,756.5500 EUR |
2,765.7300 EUR |
2,783.8700 EUR |
| 2021-08-20 |
2,773.6534 EUR |
55.5219 ETH |
2,705.5600 EUR |
2,705.5600 EUR |
2,746.3300 EUR |
2,796.7100 EUR |
| 2021-08-19 |
2,601.6856 EUR |
21.0149 ETH |
2,576.2400 EUR |
2,541.0800 EUR |
2,554.8800 EUR |
2,707.1800 EUR |
| 2021-08-18 |
2,603.9690 EUR |
31.6858 ETH |
2,755.4200 EUR |
2,563.9600 EUR |
2,579.6800 EUR |
2,599.2600 EUR |
| 2021-08-17 |
2,690.0095 EUR |
53.5929 ETH |
2,687.0400 EUR |
2,506.0000 EUR |
2,667.7400 EUR |
2,755.4200 EUR |
| 2021-08-16 |
2,754.3285 EUR |
62.1003 ETH |
2,790.1700 EUR |
2,672.0000 EUR |
2,683.3300 EUR |
2,683.3300 EUR |
| 2021-08-15 |
2,697.3955 EUR |
190.8084 ETH |
2,755.3900 EUR |
2,653.3200 EUR |
2,681.0900 EUR |
2,790.1700 EUR |
| 2021-08-14 |
2,767.9570 EUR |
112.9315 ETH |
2,805.2000 EUR |
2,728.1300 EUR |
2,752.5300 EUR |
2,755.3900 EUR |
| 2021-08-13 |
2,749.4370 EUR |
42.9767 ETH |
2,598.1400 EUR |
2,598.1400 EUR |
2,598.1400 EUR |
2,805.2000 EUR |
| 2021-08-12 |
2,640.3138 EUR |
94.6322 ETH |
2,699.8200 EUR |
2,500.0700 EUR |
2,588.0000 EUR |
2,598.1400 EUR |
| 2021-08-11 |
2,750.9536 EUR |
93.9819 ETH |
2,683.2200 EUR |
2,677.3300 EUR |
2,677.3300 EUR |
2,704.2400 EUR |