Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-10 |
2,689.7712 EUR |
87.2201 ETH |
2,686.2500 EUR |
2,613.5400 EUR |
2,643.7800 EUR |
2,699.7400 EUR |
| 2021-08-09 |
2,655.2314 EUR |
65.2139 ETH |
2,576.3500 EUR |
2,465.2200 EUR |
2,498.0000 EUR |
2,686.2500 EUR |
| 2021-08-08 |
2,609.5499 EUR |
210.9568 ETH |
2,680.8200 EUR |
2,509.1700 EUR |
2,530.7700 EUR |
2,576.3500 EUR |
| 2021-08-07 |
2,607.4001 EUR |
403.0192 ETH |
2,461.2700 EUR |
2,437.8000 EUR |
2,470.1700 EUR |
2,678.1500 EUR |
| 2021-08-06 |
2,394.7001 EUR |
121.3659 ETH |
2,387.2200 EUR |
2,300.0200 EUR |
2,336.8600 EUR |
2,452.4900 EUR |
| 2021-08-05 |
2,269.8746 EUR |
123.6705 ETH |
2,306.4000 EUR |
2,150.0000 EUR |
2,212.2200 EUR |
2,389.0000 EUR |
| 2021-08-04 |
2,218.7097 EUR |
84.2886 ETH |
2,129.5800 EUR |
2,078.0000 EUR |
2,092.1600 EUR |
2,306.4000 EUR |
| 2021-08-03 |
2,114.0217 EUR |
21.9611 ETH |
2,213.0000 EUR |
2,067.0500 EUR |
2,087.8600 EUR |
2,129.5800 EUR |
| 2021-08-02 |
2,200.3007 EUR |
71.6486 ETH |
2,164.0600 EUR |
2,128.2100 EUR |
2,148.2100 EUR |
2,213.0000 EUR |
| 2021-08-01 |
2,186.2375 EUR |
104.9922 ETH |
2,142.4000 EUR |
2,128.2100 EUR |
2,164.0600 EUR |
2,164.0600 EUR |
| 2021-07-31 |
2,086.6193 EUR |
13.9365 ETH |
2,084.8800 EUR |
2,044.7800 EUR |
2,058.9000 EUR |
2,138.1100 EUR |
| 2021-07-30 |
2,033.6151 EUR |
37.5853 ETH |
2,004.0700 EUR |
1,958.4700 EUR |
1,976.6500 EUR |
2,061.2100 EUR |
| 2021-07-29 |
1,947.5476 EUR |
46.3045 ETH |
1,937.2100 EUR |
1,927.7900 EUR |
1,930.9700 EUR |
2,004.7500 EUR |
| 2021-07-28 |
1,941.0683 EUR |
151.2694 ETH |
1,947.5800 EUR |
1,915.2000 EUR |
1,916.4100 EUR |
1,937.2100 EUR |
| 2021-07-27 |
1,913.3532 EUR |
201.8681 ETH |
1,910.0000 EUR |
1,847.0700 EUR |
1,847.0700 EUR |
1,927.0500 EUR |
| 2021-07-26 |
1,967.4196 EUR |
72.9880 ETH |
1,859.8700 EUR |
1,859.8700 EUR |
1,889.8800 EUR |
1,889.8800 EUR |
| 2021-07-25 |
1,820.6333 EUR |
20.3847 ETH |
1,899.9700 EUR |
1,793.0000 EUR |
1,805.4600 EUR |
1,837.6300 EUR |
| 2021-07-24 |
1,819.7058 EUR |
23.5773 ETH |
1,800.0000 EUR |
1,786.4200 EUR |
1,797.0000 EUR |
1,837.6700 EUR |
| 2021-07-23 |
1,754.0447 EUR |
105.0137 ETH |
1,719.6100 EUR |
1,706.0000 EUR |
1,713.5800 EUR |
1,771.0000 EUR |
| 2021-07-22 |
1,702.4863 EUR |
25.0878 ETH |
1,690.0400 EUR |
1,674.2400 EUR |
1,674.2400 EUR |
1,701.8000 EUR |
| 2021-07-21 |
1,661.6238 EUR |
56.2566 ETH |
1,512.0900 EUR |
1,502.9100 EUR |
1,513.9400 EUR |
1,681.2400 EUR |
| 2021-07-20 |
1,499.2649 EUR |
70.1598 ETH |
1,548.1500 EUR |
1,461.5200 EUR |
1,480.6300 EUR |
1,512.0900 EUR |
| 2021-07-19 |
1,560.8232 EUR |
52.5735 ETH |
1,598.3700 EUR |
1,530.0000 EUR |
1,543.1900 EUR |
1,548.1500 EUR |
| 2021-07-18 |
1,644.4339 EUR |
8.4619 ETH |
1,615.2700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
1,598.3700 EUR |
| 2021-07-17 |
1,604.8979 EUR |
29.9550 ETH |
1,595.5000 EUR |
1,578.8500 EUR |
1,587.8100 EUR |
1,615.2700 EUR |
| 2021-07-16 |
1,606.8000 EUR |
39.4832 ETH |
1,635.6300 EUR |
1,574.5700 EUR |
1,584.1000 EUR |
1,629.0000 EUR |
| 2021-07-15 |
1,602.8503 EUR |
67.5975 ETH |
1,679.8000 EUR |
1,598.3500 EUR |
1,610.2900 EUR |
1,635.6300 EUR |
| 2021-07-14 |
1,670.9108 EUR |
72.0759 ETH |
1,655.1800 EUR |
1,590.0000 EUR |
1,599.0200 EUR |
1,679.8000 EUR |
| 2021-07-13 |
1,674.9764 EUR |
46.0000 ETH |
1,716.4200 EUR |
1,639.6300 EUR |
1,642.7800 EUR |
1,642.7800 EUR |
| 2021-07-12 |
1,708.2589 EUR |
47.6296 ETH |
1,829.8500 EUR |
1,698.2100 EUR |
1,715.7800 EUR |
1,718.9500 EUR |
| 2021-07-11 |
1,790.3620 EUR |
1.1164 ETH |
1,740.0100 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
1,829.8500 EUR |
| 2021-07-10 |
1,789.7160 EUR |
22.8324 ETH |
1,823.9600 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
1,740.0100 EUR |
| 2021-07-09 |
1,800.0011 EUR |
67.6902 ETH |
1,788.0700 EUR |
1,747.4200 EUR |
1,754.0200 EUR |
1,823.9600 EUR |
| 2021-07-08 |
1,857.2037 EUR |
24.0020 ETH |
1,962.9500 EUR |
1,769.1600 EUR |
1,788.0700 EUR |
1,788.0700 EUR |
| 2021-07-07 |
2,008.1922 EUR |
68.7512 ETH |
1,966.8900 EUR |
1,948.5800 EUR |
1,966.8900 EUR |
1,962.9500 EUR |
| 2021-07-06 |
1,951.2829 EUR |
63.0342 ETH |
1,883.5100 EUR |
1,883.5100 EUR |
1,883.5100 EUR |
1,952.5000 EUR |
| 2021-07-05 |
1,890.0354 EUR |
16.0308 ETH |
1,963.8600 EUR |
1,823.4700 EUR |
1,831.6500 EUR |
1,883.5100 EUR |
| 2021-07-04 |
1,961.0532 EUR |
146.9047 ETH |
1,875.3100 EUR |
1,847.1000 EUR |
1,847.1000 EUR |
1,966.8900 EUR |
| 2021-07-03 |
1,865.8117 EUR |
73.1311 ETH |
1,778.8200 EUR |
1,778.8200 EUR |
1,796.7000 EUR |
1,875.3100 EUR |
| 2021-07-02 |
1,745.0626 EUR |
63.3481 ETH |
1,804.6900 EUR |
1,721.6100 EUR |
1,724.8800 EUR |
1,778.8200 EUR |
| 2021-07-01 |
1,783.2003 EUR |
69.9835 ETH |
1,907.6500 EUR |
1,750.0000 EUR |
1,774.1100 EUR |
1,804.6900 EUR |
| 2021-06-30 |
1,809.1583 EUR |
129.7442 ETH |
1,842.4700 EUR |
1,759.2900 EUR |
1,778.4600 EUR |
1,907.6500 EUR |
| 2021-06-29 |
1,835.9038 EUR |
54.0788 ETH |
1,747.2100 EUR |
1,747.2100 EUR |
1,747.2100 EUR |
1,842.4700 EUR |
| 2021-06-28 |
1,727.7018 EUR |
81.1273 ETH |
1,661.0700 EUR |
1,655.9800 EUR |
1,655.9800 EUR |
1,747.2100 EUR |
| 2021-06-27 |
1,563.8121 EUR |
69.2564 ETH |
1,532.1000 EUR |
1,517.8400 EUR |
1,525.8900 EUR |
1,636.8400 EUR |
| 2021-06-26 |
1,491.5596 EUR |
135.0229 ETH |
1,532.2400 EUR |
1,450.0000 EUR |
1,479.8400 EUR |
1,502.5300 EUR |
| 2021-06-25 |
1,539.9856 EUR |
114.5228 ETH |
1,665.2000 EUR |
1,505.0000 EUR |
1,533.6200 EUR |
1,532.2400 EUR |
| 2021-06-24 |
1,631.8556 EUR |
67.3268 ETH |
1,646.1400 EUR |
1,587.5300 EUR |
1,600.3700 EUR |
1,664.4100 EUR |
| 2021-06-23 |
1,668.9445 EUR |
142.9562 ETH |
1,552.5000 EUR |
1,552.5000 EUR |
1,591.2200 EUR |
1,646.1400 EUR |
| 2021-06-22 |
1,539.2881 EUR |
503.9308 ETH |
1,612.2100 EUR |
1,400.0000 EUR |
1,520.0000 EUR |
1,578.2700 EUR |