Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1,640.4338 EUR |
299.3830 ETH |
1,887.1600 EUR |
1,568.2100 EUR |
1,600.8300 EUR |
1,612.2100 EUR |
| 2021-06-20 |
1,827.3311 EUR |
287.9548 ETH |
1,840.1700 EUR |
1,735.3400 EUR |
1,770.0000 EUR |
1,900.7600 EUR |
| 2021-06-19 |
1,884.1783 EUR |
33.7772 ETH |
1,863.9200 EUR |
1,842.9800 EUR |
1,843.0400 EUR |
1,843.0400 EUR |
| 2021-06-18 |
1,909.1319 EUR |
58.3951 ETH |
1,998.3500 EUR |
1,811.5500 EUR |
1,822.7600 EUR |
1,863.9200 EUR |
| 2021-06-17 |
1,984.1320 EUR |
32.1939 ETH |
2,167.1700 EUR |
1,940.0000 EUR |
1,952.7400 EUR |
1,971.5800 EUR |
| 2021-06-16 |
2,026.9447 EUR |
49.7645 ETH |
2,115.4400 EUR |
1,977.6600 EUR |
2,000.1500 EUR |
2,167.1700 EUR |
| 2021-06-15 |
2,133.9621 EUR |
18.4940 ETH |
2,132.6600 EUR |
2,064.5000 EUR |
2,089.7000 EUR |
2,107.1200 EUR |
| 2021-06-14 |
2,082.1603 EUR |
87.8803 ETH |
2,070.7500 EUR |
2,026.2800 EUR |
2,052.4100 EUR |
2,132.6600 EUR |
| 2021-06-13 |
2,005.7868 EUR |
137.2176 ETH |
1,969.2000 EUR |
1,924.7200 EUR |
1,928.5400 EUR |
2,066.6500 EUR |
| 2021-06-12 |
1,930.5402 EUR |
239.3711 ETH |
1,933.5000 EUR |
1,877.4700 EUR |
1,898.3400 EUR |
1,969.2000 EUR |
| 2021-06-11 |
1,996.0889 EUR |
41.8361 ETH |
2,030.5600 EUR |
1,936.4000 EUR |
1,949.8300 EUR |
1,944.4600 EUR |
| 2021-06-10 |
2,075.7367 EUR |
72.1371 ETH |
2,143.0400 EUR |
2,000.0000 EUR |
2,028.0000 EUR |
2,035.6200 EUR |
| 2021-06-09 |
2,073.6842 EUR |
126.9587 ETH |
2,070.2000 EUR |
2,005.7100 EUR |
2,013.5800 EUR |
2,143.0400 EUR |
| 2021-06-08 |
2,024.2664 EUR |
234.5351 ETH |
2,129.9300 EUR |
1,900.0000 EUR |
1,976.7300 EUR |
2,087.4200 EUR |
| 2021-06-07 |
2,270.9394 EUR |
56.9164 ETH |
2,214.6700 EUR |
2,122.0700 EUR |
2,157.5800 EUR |
2,157.5800 EUR |
| 2021-06-06 |
2,212.5536 EUR |
92.4965 ETH |
2,159.6200 EUR |
2,159.6200 EUR |
2,159.6200 EUR |
2,214.6700 EUR |
| 2021-06-05 |
2,186.9923 EUR |
108.7535 ETH |
2,231.0500 EUR |
2,116.9100 EUR |
2,137.5400 EUR |
2,159.6200 EUR |
| 2021-06-04 |
2,184.3290 EUR |
139.1048 ETH |
2,358.6600 EUR |
2,092.1700 EUR |
2,170.1700 EUR |
2,208.3200 EUR |
| 2021-06-03 |
2,316.3205 EUR |
135.9144 ETH |
2,224.0000 EUR |
2,184.6800 EUR |
2,207.5000 EUR |
2,358.6600 EUR |
| 2021-06-02 |
2,230.5235 EUR |
75.0789 ETH |
2,161.3600 EUR |
2,141.6100 EUR |
2,141.6100 EUR |
2,222.0000 EUR |
| 2021-06-01 |
2,166.1265 EUR |
172.6544 ETH |
2,219.1700 EUR |
2,070.3900 EUR |
2,098.4700 EUR |
2,129.2700 EUR |
| 2021-05-31 |
2,067.9040 EUR |
128.8461 ETH |
1,968.6500 EUR |
1,879.8600 EUR |
1,888.2800 EUR |
2,196.3900 EUR |
| 2021-05-30 |
1,966.4952 EUR |
580.2549 ETH |
1,903.7700 EUR |
1,797.7900 EUR |
1,835.9100 EUR |
1,995.4500 EUR |
| 2021-05-29 |
1,952.2357 EUR |
197.8454 ETH |
1,996.8200 EUR |
1,819.0000 EUR |
1,867.9600 EUR |
1,871.5700 EUR |
| 2021-05-28 |
2,079.3840 EUR |
308.1836 ETH |
2,268.5400 EUR |
1,919.3000 EUR |
1,951.1200 EUR |
1,951.1200 EUR |
| 2021-05-27 |
2,279.8144 EUR |
244.6847 ETH |
2,363.3100 EUR |
2,180.0000 EUR |
2,217.1200 EUR |
2,257.2300 EUR |
| 2021-05-26 |
2,289.8814 EUR |
125.6307 ETH |
2,196.3000 EUR |
2,163.5700 EUR |
2,215.6000 EUR |
2,310.4000 EUR |
| 2021-05-25 |
2,102.6752 EUR |
222.5853 ETH |
2,160.5800 EUR |
1,950.0000 EUR |
2,012.3200 EUR |
2,214.8700 EUR |
| 2021-05-24 |
1,958.6574 EUR |
313.0263 ETH |
1,710.0000 EUR |
1,710.0000 EUR |
1,746.0500 EUR |
2,135.5800 EUR |
| 2021-05-23 |
1,669.7817 EUR |
689.0938 ETH |
1,894.4700 EUR |
1,430.2900 EUR |
1,583.6400 EUR |
1,710.0000 EUR |
| 2021-05-22 |
1,911.2053 EUR |
166.8478 ETH |
1,976.1700 EUR |
1,800.0000 EUR |
1,843.2000 EUR |
1,915.0000 EUR |
| 2021-05-21 |
2,044.1780 EUR |
429.1105 ETH |
2,264.6800 EUR |
1,750.0000 EUR |
1,922.9700 EUR |
1,955.0000 EUR |
| 2021-05-20 |
2,226.7596 EUR |
260.9869 ETH |
2,073.9700 EUR |
1,798.7600 EUR |
2,015.7200 EUR |
2,276.9800 EUR |
| 2021-05-19 |
2,283.4026 EUR |
305.5017 ETH |
2,738.3700 EUR |
1,812.0800 EUR |
2,154.4100 EUR |
2,150.0000 EUR |
| 2021-05-18 |
2,821.4021 EUR |
161.1243 ETH |
2,714.9200 EUR |
2,685.8300 EUR |
2,764.5600 EUR |
2,792.0600 EUR |
| 2021-05-17 |
2,762.4561 EUR |
190.0655 ETH |
2,901.9100 EUR |
2,570.0000 EUR |
2,666.2400 EUR |
2,714.9200 EUR |
| 2021-05-16 |
2,888.4776 EUR |
172.8429 ETH |
3,005.3400 EUR |
2,760.0000 EUR |
2,851.0500 EUR |
2,901.9100 EUR |
| 2021-05-15 |
3,221.1789 EUR |
134.9817 ETH |
3,359.8400 EUR |
3,022.3500 EUR |
3,096.9300 EUR |
3,140.3300 EUR |
| 2021-05-14 |
3,257.3118 EUR |
127.3284 ETH |
3,097.6000 EUR |
3,097.6000 EUR |
3,143.6500 EUR |
3,378.6100 EUR |
| 2021-05-13 |
3,154.9621 EUR |
250.3348 ETH |
3,200.0000 EUR |
2,942.3500 EUR |
3,052.2600 EUR |
2,995.0000 EUR |
| 2021-05-12 |
3,474.6222 EUR |
455.2114 ETH |
3,419.0000 EUR |
3,264.2300 EUR |
3,384.9400 EUR |
3,339.0900 EUR |
| 2021-05-11 |
3,302.0893 EUR |
58.5418 ETH |
3,247.6700 EUR |
3,140.9200 EUR |
3,203.1500 EUR |
3,419.0000 EUR |
| 2021-05-10 |
3,346.7937 EUR |
443.4509 ETH |
3,238.2200 EUR |
3,020.7200 EUR |
3,229.9500 EUR |
3,247.6700 EUR |
| 2021-05-09 |
3,213.1473 EUR |
184.8544 ETH |
3,213.5700 EUR |
3,087.2000 EUR |
3,168.0300 EUR |
3,218.3700 EUR |
| 2021-05-08 |
3,102.4072 EUR |
145.1207 ETH |
2,861.3600 EUR |
2,861.3600 EUR |
2,904.4300 EUR |
3,104.4300 EUR |
| 2021-05-07 |
2,880.5161 EUR |
122.6464 ETH |
2,892.0700 EUR |
2,800.0000 EUR |
2,846.3900 EUR |
2,861.3600 EUR |
| 2021-05-06 |
2,904.7236 EUR |
72.0645 ETH |
2,935.6700 EUR |
2,784.1200 EUR |
2,877.1100 EUR |
2,931.8200 EUR |
| 2021-05-05 |
2,827.0793 EUR |
129.9912 ETH |
2,677.6600 EUR |
2,677.6600 EUR |
2,732.3300 EUR |
2,939.9400 EUR |
| 2021-05-04 |
2,807.0529 EUR |
258.8281 ETH |
2,842.9700 EUR |
2,650.0000 EUR |
2,680.4900 EUR |
2,720.6600 EUR |
| 2021-05-03 |
2,648.1578 EUR |
192.2830 ETH |
2,452.6700 EUR |
2,452.6700 EUR |
2,487.9000 EUR |
2,842.9700 EUR |