Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,504.8383 EUR |
194.4753 ETH |
1,478.5100 EUR |
1,455.0000 EUR |
1,455.0000 EUR |
1,597.5100 EUR |
| 2021-03-12 |
1,469.4042 EUR |
80.7645 ETH |
1,524.8000 EUR |
1,446.0000 EUR |
1,460.5400 EUR |
1,469.9400 EUR |
| 2021-03-11 |
1,499.1011 EUR |
822.7977 ETH |
1,508.9600 EUR |
1,450.0000 EUR |
1,464.0600 EUR |
1,554.2800 EUR |
| 2021-03-10 |
1,524.6902 EUR |
635.0672 ETH |
1,550.2800 EUR |
1,488.0800 EUR |
1,496.5300 EUR |
1,518.7400 EUR |
| 2021-03-09 |
1,546.0432 EUR |
236.7696 ETH |
1,548.0000 EUR |
1,520.7600 EUR |
1,532.8900 EUR |
1,550.2800 EUR |
| 2021-03-08 |
1,429.4570 EUR |
911.9993 ETH |
1,450.0000 EUR |
1,380.0000 EUR |
1,425.9300 EUR |
1,514.6800 EUR |
| 2021-03-07 |
1,396.6961 EUR |
136.2587 ETH |
1,385.9600 EUR |
1,378.0500 EUR |
1,384.2500 EUR |
1,402.8800 EUR |
| 2021-03-06 |
1,335.9963 EUR |
171.1905 ETH |
1,285.8400 EUR |
1,279.7000 EUR |
1,286.3400 EUR |
1,392.8600 EUR |
| 2021-03-05 |
1,243.6771 EUR |
729.0183 ETH |
1,279.6300 EUR |
1,218.6400 EUR |
1,229.4000 EUR |
1,286.2500 EUR |
| 2021-03-04 |
1,296.4856 EUR |
185.2195 ETH |
1,304.5200 EUR |
1,260.2900 EUR |
1,272.8600 EUR |
1,272.8600 EUR |
| 2021-03-03 |
1,323.3005 EUR |
277.6192 ETH |
1,234.0300 EUR |
1,234.0300 EUR |
1,243.5700 EUR |
1,320.5200 EUR |
| 2021-03-02 |
1,273.7525 EUR |
244.4833 ETH |
1,306.9200 EUR |
1,211.9000 EUR |
1,219.9500 EUR |
1,219.8300 EUR |
| 2021-03-01 |
1,250.3853 EUR |
302.9629 ETH |
1,170.9900 EUR |
1,170.9900 EUR |
1,170.9900 EUR |
1,262.8400 EUR |
| 2021-02-28 |
1,168.8478 EUR |
505.9831 ETH |
1,200.9500 EUR |
1,081.0000 EUR |
1,119.3700 EUR |
1,170.2400 EUR |
| 2021-02-27 |
1,236.5877 EUR |
604.7340 ETH |
1,197.6200 EUR |
1,192.1800 EUR |
1,224.5200 EUR |
1,192.1800 EUR |
| 2021-02-26 |
1,228.3511 EUR |
145.7775 ETH |
1,209.0300 EUR |
1,155.2200 EUR |
1,185.9400 EUR |
1,178.0000 EUR |
| 2021-02-25 |
1,299.4135 EUR |
334.2598 ETH |
1,332.8700 EUR |
1,200.7600 EUR |
1,251.5500 EUR |
1,209.0300 EUR |
| 2021-02-24 |
1,363.2269 EUR |
619.4881 ETH |
1,289.9300 EUR |
1,245.0300 EUR |
1,255.5500 EUR |
1,332.8700 EUR |
| 2021-02-23 |
1,278.9751 EUR |
255.2975 ETH |
1,466.6800 EUR |
1,132.0900 EUR |
1,230.0000 EUR |
1,289.9300 EUR |
| 2021-02-22 |
1,465.4990 EUR |
763.3852 ETH |
1,598.0100 EUR |
1,300.0000 EUR |
1,414.3400 EUR |
1,466.6800 EUR |
| 2021-02-21 |
1,599.2596 EUR |
260.0375 ETH |
1,592.8000 EUR |
1,561.6800 EUR |
1,592.8000 EUR |
1,598.0100 EUR |
| 2021-02-20 |
1,640.7230 EUR |
523.0219 ETH |
1,617.2800 EUR |
1,500.0000 EUR |
1,597.4500 EUR |
1,592.8000 EUR |
| 2021-02-19 |
1,611.6476 EUR |
320.5548 ETH |
1,591.1800 EUR |
1,573.1200 EUR |
1,581.0200 EUR |
1,617.2800 EUR |
| 2021-02-18 |
1,582.3246 EUR |
164.9924 ETH |
1,531.3900 EUR |
1,531.3900 EUR |
1,550.5400 EUR |
1,591.1800 EUR |
| 2021-02-17 |
1,507.6358 EUR |
318.1724 ETH |
1,475.1600 EUR |
1,446.0500 EUR |
1,446.0500 EUR |
1,531.3900 EUR |
| 2021-02-16 |
1,459.6722 EUR |
143.1381 ETH |
1,462.0000 EUR |
1,431.1500 EUR |
1,445.7500 EUR |
1,475.1600 EUR |
| 2021-02-15 |
1,461.1099 EUR |
312.0566 ETH |
1,496.7200 EUR |
1,388.5700 EUR |
1,420.6400 EUR |
1,462.0000 EUR |
| 2021-02-14 |
1,500.6504 EUR |
1,018.7368 ETH |
1,511.6400 EUR |
1,485.9600 EUR |
1,498.8500 EUR |
1,496.7200 EUR |
| 2021-02-13 |
1,509.6264 EUR |
270.0626 ETH |
1,522.0200 EUR |
1,468.5100 EUR |
1,493.4300 EUR |
1,511.6400 EUR |
| 2021-02-12 |
1,480.0481 EUR |
325.5475 ETH |
1,471.4400 EUR |
1,444.2300 EUR |
1,451.9000 EUR |
1,522.0200 EUR |
| 2021-02-11 |
1,455.6030 EUR |
482.2044 ETH |
1,441.5200 EUR |
1,414.0800 EUR |
1,420.0200 EUR |
1,471.4400 EUR |
| 2021-02-10 |
1,458.2307 EUR |
331.9337 ETH |
1,465.0600 EUR |
1,350.0400 EUR |
1,426.8700 EUR |
1,441.5200 EUR |
| 2021-02-09 |
1,461.6295 EUR |
857.4448 ETH |
1,446.2700 EUR |
1,420.0000 EUR |
1,432.8500 EUR |
1,465.0600 EUR |
| 2021-02-08 |
1,415.7119 EUR |
314.4305 ETH |
1,348.6400 EUR |
1,315.1400 EUR |
1,320.8900 EUR |
1,446.2700 EUR |
| 2021-02-07 |
1,330.8831 EUR |
428.1389 ETH |
1,397.5700 EUR |
1,267.0000 EUR |
1,293.7800 EUR |
1,348.6400 EUR |
| 2021-02-06 |
1,423.1729 EUR |
238.5466 ETH |
1,432.2800 EUR |
1,378.1400 EUR |
1,387.7300 EUR |
1,397.5700 EUR |
| 2021-02-05 |
1,414.9285 EUR |
247.3630 ETH |
1,334.3300 EUR |
1,333.5500 EUR |
1,350.0000 EUR |
1,432.2800 EUR |
| 2021-02-04 |
1,375.2180 EUR |
97.1773 ETH |
1,388.0000 EUR |
1,308.7300 EUR |
1,330.0000 EUR |
1,334.3300 EUR |
| 2021-02-03 |
1,334.8192 EUR |
382.2292 ETH |
1,270.2200 EUR |
1,256.6500 EUR |
1,263.5600 EUR |
1,388.0000 EUR |
| 2021-02-02 |
1,226.4140 EUR |
187.1602 ETH |
1,134.3600 EUR |
1,133.3100 EUR |
1,139.9100 EUR |
1,270.2200 EUR |
| 2021-02-01 |
1,096.5772 EUR |
250.4671 ETH |
1,087.2400 EUR |
1,053.0400 EUR |
1,083.5800 EUR |
1,134.3600 EUR |
| 2021-01-31 |
1,088.5913 EUR |
485.9513 ETH |
1,144.8200 EUR |
1,062.4200 EUR |
1,080.8000 EUR |
1,087.2400 EUR |
| 2021-01-30 |
1,116.5527 EUR |
293.7697 ETH |
1,140.4000 EUR |
1,098.9900 EUR |
1,108.0700 EUR |
1,144.8200 EUR |
| 2021-01-29 |
1,136.1251 EUR |
447.3742 ETH |
1,107.3200 EUR |
1,068.3600 EUR |
1,082.8600 EUR |
1,140.4000 EUR |
| 2021-01-28 |
1,105.8224 EUR |
205.4813 ETH |
1,033.7200 EUR |
1,016.2800 EUR |
1,038.4000 EUR |
1,107.3200 EUR |
| 2021-01-27 |
1,046.3611 EUR |
429.9666 ETH |
1,124.6900 EUR |
1,003.9000 EUR |
1,030.7100 EUR |
1,033.7200 EUR |
| 2021-01-26 |
1,095.3699 EUR |
181.7906 ETH |
1,089.6400 EUR |
1,028.8100 EUR |
1,056.4400 EUR |
1,124.6900 EUR |
| 2021-01-25 |
1,131.5998 EUR |
442.4411 ETH |
1,150.0000 EUR |
1,067.3400 EUR |
1,102.4400 EUR |
1,089.6400 EUR |
| 2021-01-24 |
1,094.9441 EUR |
233.4003 ETH |
1,015.0000 EUR |
1,014.9000 EUR |
1,015.2800 EUR |
1,150.0000 EUR |
| 2021-01-23 |
1,016.9731 EUR |
138.4644 ETH |
1,016.7400 EUR |
991.6800 EUR |
1,010.2200 EUR |
1,015.0000 EUR |