Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-21 |
994.1146 EUR |
657.6900 ETH |
1,134.7500 EUR |
897.9000 EUR |
948.0000 EUR |
919.6100 EUR |
| 2021-01-20 |
1,099.4487 EUR |
283.9287 ETH |
1,141.3300 EUR |
1,027.5700 EUR |
1,068.4300 EUR |
1,134.7500 EUR |
| 2021-01-19 |
1,135.9611 EUR |
831.0188 ETH |
1,041.7900 EUR |
1,037.7300 EUR |
1,052.3500 EUR |
1,141.3300 EUR |
| 2021-01-18 |
1,009.3197 EUR |
400.8859 ETH |
1,021.3600 EUR |
985.7200 EUR |
997.3900 EUR |
1,041.7900 EUR |
| 2021-01-17 |
1,018.9942 EUR |
46.8419 ETH |
1,026.1200 EUR |
972.0700 EUR |
987.4200 EUR |
1,021.3600 EUR |
| 2021-01-16 |
1,015.0681 EUR |
44.1271 ETH |
964.1900 EUR |
950.0000 EUR |
963.5900 EUR |
1,026.1200 EUR |
| 2021-01-15 |
971.1224 EUR |
555.7273 ETH |
1,009.0500 EUR |
880.0000 EUR |
944.5800 EUR |
964.1900 EUR |
| 2021-01-14 |
984.3505 EUR |
363.0721 ETH |
929.3400 EUR |
900.2700 EUR |
900.2700 EUR |
1,009.0500 EUR |
| 2021-01-13 |
881.6596 EUR |
788.8155 ETH |
859.1400 EUR |
811.2200 EUR |
843.7600 EUR |
929.3400 EUR |
| 2021-01-12 |
873.9847 EUR |
427.5710 ETH |
891.3700 EUR |
839.8200 EUR |
867.8000 EUR |
859.1400 EUR |
| 2021-01-11 |
880.9549 EUR |
1,161.9062 ETH |
1,041.3400 EUR |
751.5000 EUR |
808.2700 EUR |
891.3700 EUR |
| 2021-01-10 |
1,042.9123 EUR |
646.6517 ETH |
1,046.2400 EUR |
945.0000 EUR |
1,044.9900 EUR |
1,041.3400 EUR |
| 2021-01-09 |
1,014.2923 EUR |
467.0066 ETH |
992.6700 EUR |
965.8000 EUR |
978.1100 EUR |
1,046.2400 EUR |
| 2021-01-08 |
964.4040 EUR |
754.7806 ETH |
998.9500 EUR |
872.4600 EUR |
927.9000 EUR |
992.6700 EUR |
| 2021-01-07 |
1,005.4903 EUR |
1,478.5939 ETH |
975.2200 EUR |
925.0000 EUR |
967.8400 EUR |
998.9500 EUR |
| 2021-01-06 |
934.4628 EUR |
689.8690 ETH |
890.1600 EUR |
869.1200 EUR |
879.9400 EUR |
975.2200 EUR |
| 2021-01-05 |
866.6176 EUR |
722.0586 ETH |
850.7900 EUR |
796.7500 EUR |
828.3700 EUR |
890.1600 EUR |
| 2021-01-04 |
862.7477 EUR |
2,367.4982 ETH |
655.0000 EUR |
607.3000 EUR |
655.0000 EUR |
850.7900 EUR |
| 2021-01-03 |
632.2973 EUR |
9.8555 ETH |
629.3500 EUR |
599.3800 EUR |
602.0100 EUR |
655.0000 EUR |
| 2021-01-02 |
615.0073 EUR |
216.8192 ETH |
598.1600 EUR |
589.6200 EUR |
591.8700 EUR |
629.3500 EUR |
| 2021-01-01 |
602.1350 EUR |
431.3847 ETH |
604.0800 EUR |
591.7300 EUR |
597.4200 EUR |
598.1600 EUR |
| 2020-12-31 |
601.6358 EUR |
399.5869 ETH |
609.0100 EUR |
594.8100 EUR |
594.9400 EUR |
604.0800 EUR |
| 2020-12-30 |
597.1257 EUR |
92.1694 ETH |
597.4600 EUR |
588.1600 EUR |
590.9100 EUR |
609.0100 EUR |
| 2020-12-29 |
581.8055 EUR |
462.2001 ETH |
594.3500 EUR |
565.0100 EUR |
572.9800 EUR |
597.4600 EUR |
| 2020-12-28 |
593.7435 EUR |
449.4369 ETH |
560.2000 EUR |
559.3900 EUR |
577.6500 EUR |
594.3500 EUR |
| 2020-12-27 |
556.5929 EUR |
1,073.1936 ETH |
528.2100 EUR |
510.3500 EUR |
520.6600 EUR |
560.2000 EUR |
| 2020-12-26 |
519.7800 EUR |
3.9400 ETH |
520.3000 EUR |
519.2600 EUR |
520.3000 EUR |
519.2600 EUR |
| 2020-12-25 |
504.5300 EUR |
0.0000 ETH |
504.5300 EUR |
504.5300 EUR |
504.5300 EUR |
504.5300 EUR |
| 2020-12-24 |
499.6300 EUR |
0.0000 ETH |
499.6300 EUR |
499.6300 EUR |
499.6300 EUR |
499.6300 EUR |
| 2020-12-23 |
483.1500 EUR |
125.2105 ETH |
493.2700 EUR |
472.0300 EUR |
485.6000 EUR |
477.6600 EUR |
| 2020-12-22 |
518.3500 EUR |
66.8956 ETH |
515.0500 EUR |
515.0500 EUR |
515.0500 EUR |
521.6500 EUR |
| 2020-12-21 |
500.8600 EUR |
1.6893 ETH |
500.2000 EUR |
500.2000 EUR |
500.2000 EUR |
501.5200 EUR |
| 2020-12-20 |
520.6650 EUR |
4.6252 ETH |
521.8000 EUR |
517.3200 EUR |
519.5300 EUR |
519.5300 EUR |
| 2020-12-19 |
538.3850 EUR |
0.3520 ETH |
538.7000 EUR |
538.0700 EUR |
538.7000 EUR |
538.0700 EUR |
| 2020-12-18 |
532.1800 EUR |
0.0000 ETH |
532.1800 EUR |
532.1800 EUR |
532.1800 EUR |
532.1800 EUR |
| 2020-12-17 |
522.7676 EUR |
61.4988 ETH |
523.8900 EUR |
513.8600 EUR |
523.8900 EUR |
525.7400 EUR |
| 2020-12-16 |
518.2800 EUR |
0.0889 ETH |
513.1000 EUR |
513.1000 EUR |
513.1000 EUR |
523.4600 EUR |
| 2020-12-15 |
487.2700 EUR |
0.0000 ETH |
487.2700 EUR |
487.2700 EUR |
487.2700 EUR |
487.2700 EUR |
| 2020-12-14 |
481.7600 EUR |
0.0000 ETH |
481.7600 EUR |
481.7600 EUR |
481.7600 EUR |
481.7600 EUR |
| 2020-12-13 |
488.9250 EUR |
8.4900 ETH |
490.3400 EUR |
487.4700 EUR |
490.3400 EUR |
487.5100 EUR |
| 2020-12-12 |
474.1000 EUR |
0.0000 ETH |
474.1000 EUR |
474.1000 EUR |
474.1000 EUR |
474.1000 EUR |
| 2020-12-11 |
450.4700 EUR |
0.0000 ETH |
450.4700 EUR |
450.4700 EUR |
450.4700 EUR |
450.4700 EUR |
| 2020-12-10 |
464.0689 EUR |
87.7734 ETH |
463.7100 EUR |
463.0300 EUR |
464.4200 EUR |
465.1500 EUR |
| 2020-12-09 |
464.1850 EUR |
23.3083 ETH |
452.1700 EUR |
444.2600 EUR |
476.9700 EUR |
476.2000 EUR |
| 2020-12-08 |
468.7650 EUR |
293.7845 ETH |
485.3600 EUR |
450.1000 EUR |
485.3600 EUR |
452.1700 EUR |
| 2020-12-07 |
488.4800 EUR |
48.2392 ETH |
491.6000 EUR |
485.3600 EUR |
491.6000 EUR |
485.3600 EUR |
| 2020-12-06 |
495.9400 EUR |
325.1012 ETH |
500.2800 EUR |
484.2100 EUR |
500.2800 EUR |
491.6000 EUR |
| 2020-12-05 |
487.7650 EUR |
94.6010 ETH |
475.2500 EUR |
475.2500 EUR |
500.2800 EUR |
500.2800 EUR |
| 2020-12-04 |
486.9000 EUR |
33.7573 ETH |
498.5500 EUR |
473.0500 EUR |
498.5500 EUR |
475.2500 EUR |
| 2020-12-03 |
495.3200 EUR |
52.2537 ETH |
492.0900 EUR |
492.0900 EUR |
506.9000 EUR |
498.5500 EUR |