Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,471.2800 EUR |
7.3535 ETH |
2,500.0000 EUR |
2,398.6800 EUR |
2,398.6800 EUR |
2,471.2800 EUR |
| 2024-08-12 |
2,471.6700 EUR |
24.2672 ETH |
2,350.6000 EUR |
2,317.8000 EUR |
2,317.8000 EUR |
2,471.6700 EUR |
| 2024-08-11 |
2,350.6000 EUR |
1.3875 ETH |
2,386.7700 EUR |
2,384.3600 EUR |
2,384.3600 EUR |
2,384.3600 EUR |
| 2024-08-10 |
2,386.7700 EUR |
4.2499 ETH |
2,376.7300 EUR |
2,376.7300 EUR |
2,376.7300 EUR |
2,386.7700 EUR |
| 2024-08-09 |
2,376.7300 EUR |
3.6318 ETH |
2,461.2300 EUR |
2,355.6400 EUR |
2,374.8200 EUR |
2,376.7300 EUR |
| 2024-08-08 |
2,461.2300 EUR |
11.7551 ETH |
2,120.2000 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
2,388.0900 EUR |
| 2024-08-07 |
2,120.2000 EUR |
60.5626 ETH |
2,275.3300 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
2,120.2000 EUR |
| 2024-08-06 |
2,275.3300 EUR |
30.2079 ETH |
2,230.9000 EUR |
2,225.0000 EUR |
2,230.9000 EUR |
2,275.3300 EUR |
| 2024-08-05 |
2,230.9000 EUR |
45.9165 ETH |
2,524.6000 EUR |
2,000.0000 EUR |
2,037.5400 EUR |
2,230.9000 EUR |
| 2024-08-04 |
2,524.6000 EUR |
3.4930 ETH |
2,658.9300 EUR |
2,422.0000 EUR |
2,422.0000 EUR |
2,524.6000 EUR |
| 2024-08-03 |
2,658.9300 EUR |
3.8761 ETH |
2,737.0500 EUR |
2,650.0000 EUR |
2,650.0000 EUR |
2,650.0000 EUR |
| 2024-08-02 |
2,737.2700 EUR |
15.6681 ETH |
2,937.2100 EUR |
2,761.4900 EUR |
2,762.5400 EUR |
2,767.0400 EUR |
| 2024-08-01 |
2,937.2100 EUR |
26.6282 ETH |
2,976.9300 EUR |
2,857.4000 EUR |
2,857.4000 EUR |
2,937.2100 EUR |
| 2024-07-31 |
2,976.9300 EUR |
11.5843 ETH |
3,031.1900 EUR |
2,976.9300 EUR |
2,976.9300 EUR |
2,976.9300 EUR |
| 2024-07-30 |
3,031.1900 EUR |
37.6123 ETH |
3,088.1300 EUR |
3,031.1900 EUR |
3,031.1900 EUR |
3,031.1900 EUR |
| 2024-07-29 |
3,088.1300 EUR |
13.3742 ETH |
3,011.1000 EUR |
3,011.1000 EUR |
3,011.1000 EUR |
3,088.1300 EUR |
| 2024-07-28 |
3,011.1000 EUR |
0.3040 ETH |
2,990.6300 EUR |
2,966.0200 EUR |
2,966.0200 EUR |
3,011.1000 EUR |
| 2024-07-27 |
2,990.6300 EUR |
0.5829 ETH |
2,990.0100 EUR |
2,990.0100 EUR |
2,990.0100 EUR |
2,990.6300 EUR |
| 2024-07-26 |
2,990.0100 EUR |
12.0791 ETH |
2,910.1000 EUR |
2,910.1000 EUR |
2,910.1000 EUR |
2,990.0100 EUR |
| 2024-07-25 |
2,910.1000 EUR |
13.6526 ETH |
3,071.9500 EUR |
2,849.8000 EUR |
2,892.2300 EUR |
2,910.1000 EUR |
| 2024-07-24 |
3,071.9500 EUR |
1.3948 ETH |
3,232.5000 EUR |
3,067.7300 EUR |
3,091.0400 EUR |
3,071.9500 EUR |
| 2024-07-23 |
3,232.5000 EUR |
5.3398 ETH |
3,158.1000 EUR |
3,158.1000 EUR |
3,158.1000 EUR |
3,232.5000 EUR |
| 2024-07-22 |
3,182.9000 EUR |
16.3421 ETH |
3,179.3100 EUR |
3,166.6300 EUR |
3,177.3500 EUR |
3,182.9000 EUR |
| 2024-07-21 |
3,179.3100 EUR |
1.3172 ETH |
3,232.5500 EUR |
3,145.7300 EUR |
3,176.5600 EUR |
3,179.3100 EUR |
| 2024-07-20 |
3,232.5500 EUR |
1.6183 ETH |
3,216.8200 EUR |
3,200.9300 EUR |
3,204.1400 EUR |
3,232.5500 EUR |
| 2024-07-19 |
3,221.4300 EUR |
8.7875 ETH |
3,120.1500 EUR |
3,051.7500 EUR |
3,116.5800 EUR |
3,217.5500 EUR |
| 2024-07-18 |
3,120.1500 EUR |
1.8537 ETH |
3,114.9800 EUR |
3,114.9800 EUR |
3,114.9800 EUR |
3,120.1500 EUR |
| 2024-07-17 |
3,114.9800 EUR |
32.3805 ETH |
3,189.2100 EUR |
3,105.1200 EUR |
3,113.1600 EUR |
3,114.9800 EUR |
| 2024-07-16 |
3,189.2100 EUR |
2.9184 ETH |
3,207.4300 EUR |
3,087.2700 EUR |
3,119.7400 EUR |
3,189.2100 EUR |
| 2024-07-15 |
3,146.7100 EUR |
17.9370 ETH |
3,000.0000 EUR |
2,989.0100 EUR |
2,989.0100 EUR |
3,146.7100 EUR |
| 2024-07-14 |
3,000.0000 EUR |
1.6815 ETH |
2,910.8500 EUR |
2,910.8500 EUR |
2,910.8500 EUR |
3,000.0000 EUR |
| 2024-07-13 |
2,910.8500 EUR |
5.1508 ETH |
2,858.7600 EUR |
2,858.7600 EUR |
2,858.7600 EUR |
2,910.8500 EUR |
| 2024-07-12 |
2,858.7600 EUR |
14.4859 ETH |
2,892.0000 EUR |
2,823.6700 EUR |
2,823.6700 EUR |
2,858.7600 EUR |
| 2024-07-11 |
2,892.0000 EUR |
10.6356 ETH |
2,866.4200 EUR |
2,854.5400 EUR |
2,854.5900 EUR |
2,892.0000 EUR |
| 2024-07-10 |
2,866.4200 EUR |
19.8472 ETH |
2,832.7300 EUR |
2,832.7300 EUR |
2,832.7300 EUR |
2,866.4200 EUR |
| 2024-07-09 |
2,832.7300 EUR |
18.0920 ETH |
2,806.3700 EUR |
2,806.3700 EUR |
2,806.3700 EUR |
2,832.7300 EUR |
| 2024-07-08 |
2,806.3700 EUR |
20.7208 ETH |
2,714.2200 EUR |
2,627.1400 EUR |
2,627.1400 EUR |
2,806.3700 EUR |
| 2024-07-07 |
2,714.2200 EUR |
4.5438 ETH |
2,831.7200 EUR |
2,714.2200 EUR |
2,738.0500 EUR |
2,738.0500 EUR |
| 2024-07-06 |
2,831.7200 EUR |
5.3263 ETH |
2,760.2400 EUR |
2,760.2400 EUR |
2,760.2400 EUR |
2,832.4800 EUR |
| 2024-07-05 |
2,760.2400 EUR |
58.2910 ETH |
2,923.4100 EUR |
2,622.4500 EUR |
2,646.2500 EUR |
2,760.2400 EUR |
| 2024-07-04 |
2,923.4100 EUR |
26.3951 ETH |
3,054.9100 EUR |
2,884.2600 EUR |
2,884.7000 EUR |
2,923.4100 EUR |
| 2024-07-03 |
3,054.9100 EUR |
24.0471 ETH |
3,185.1100 EUR |
3,025.0000 EUR |
3,032.0800 EUR |
3,054.9100 EUR |
| 2024-07-02 |
3,185.1100 EUR |
14.6680 ETH |
3,191.7800 EUR |
3,179.2500 EUR |
3,185.3100 EUR |
3,185.1100 EUR |
| 2024-07-01 |
3,191.7800 EUR |
8.8235 ETH |
3,183.4800 EUR |
3,183.4800 EUR |
3,183.4800 EUR |
3,191.7800 EUR |
| 2024-06-30 |
3,183.4800 EUR |
8.3722 ETH |
3,158.3400 EUR |
3,127.6000 EUR |
3,127.6000 EUR |
3,183.4800 EUR |
| 2024-06-29 |
3,158.3400 EUR |
4.5407 ETH |
3,146.9800 EUR |
3,146.9800 EUR |
3,146.9800 EUR |
3,158.3400 EUR |
| 2024-06-28 |
3,146.9800 EUR |
7.9889 ETH |
3,217.8200 EUR |
3,164.7000 EUR |
3,164.7000 EUR |
3,164.7000 EUR |
| 2024-06-27 |
3,223.0100 EUR |
17.4510 ETH |
3,162.7200 EUR |
3,154.4300 EUR |
3,154.4300 EUR |
3,223.0100 EUR |
| 2024-06-26 |
3,162.7200 EUR |
19.7955 ETH |
3,175.8100 EUR |
3,140.6800 EUR |
3,142.6400 EUR |
3,167.3600 EUR |
| 2024-06-25 |
3,175.8100 EUR |
6.5820 ETH |
3,128.5600 EUR |
3,124.9000 EUR |
3,124.9000 EUR |
3,175.8100 EUR |