Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3,175.8100 EUR |
6.5820 ETH |
3,128.5600 EUR |
3,124.9000 EUR |
3,124.9000 EUR |
3,175.8100 EUR |
| 2024-06-24 |
3,128.5600 EUR |
19.0545 ETH |
3,204.3100 EUR |
3,040.0800 EUR |
3,072.2900 EUR |
3,128.5600 EUR |
| 2024-06-23 |
3,206.8400 EUR |
10.6661 ETH |
3,280.5700 EUR |
3,202.8300 EUR |
3,211.5000 EUR |
3,207.3900 EUR |
| 2024-06-22 |
3,282.0500 EUR |
4.1575 ETH |
3,300.6500 EUR |
3,267.5400 EUR |
3,271.9900 EUR |
3,282.0500 EUR |
| 2024-06-21 |
3,300.6500 EUR |
20.4203 ETH |
3,288.2200 EUR |
3,239.2400 EUR |
3,263.3600 EUR |
3,300.6500 EUR |
| 2024-06-20 |
3,288.2200 EUR |
5.7448 ETH |
3,321.8300 EUR |
3,281.9900 EUR |
3,286.3500 EUR |
3,288.2200 EUR |
| 2024-06-19 |
3,321.8300 EUR |
22.1411 ETH |
3,242.3900 EUR |
3,242.3900 EUR |
3,242.3900 EUR |
3,321.8300 EUR |
| 2024-06-18 |
3,244.7000 EUR |
9.7926 ETH |
3,312.6100 EUR |
3,182.3300 EUR |
3,182.3300 EUR |
3,244.7000 EUR |
| 2024-06-17 |
3,312.6100 EUR |
19.7021 ETH |
3,381.7200 EUR |
3,241.0400 EUR |
3,241.0400 EUR |
3,312.6100 EUR |
| 2024-06-16 |
3,381.7200 EUR |
2.7045 ETH |
3,339.0000 EUR |
3,322.7700 EUR |
3,322.7700 EUR |
3,387.0000 EUR |
| 2024-06-15 |
3,322.0000 EUR |
8.1285 ETH |
3,183.3800 EUR |
3,183.3800 EUR |
3,183.3800 EUR |
3,322.0000 EUR |
| 2024-06-14 |
3,183.3800 EUR |
3.9830 ETH |
3,235.3100 EUR |
3,165.3900 EUR |
3,165.3900 EUR |
3,183.3800 EUR |
| 2024-06-13 |
3,249.1800 EUR |
17.5717 ETH |
3,290.0000 EUR |
3,195.9400 EUR |
3,224.3700 EUR |
3,249.1800 EUR |
| 2024-06-12 |
3,290.0000 EUR |
10.0876 ETH |
3,265.5200 EUR |
3,249.8900 EUR |
3,265.0400 EUR |
3,290.0000 EUR |
| 2024-06-11 |
3,265.5200 EUR |
34.0718 ETH |
3,408.2200 EUR |
3,222.4200 EUR |
3,222.4200 EUR |
3,251.0000 EUR |
| 2024-06-10 |
3,408.2200 EUR |
19.0059 ETH |
3,425.3500 EUR |
3,408.2200 EUR |
3,408.2200 EUR |
3,408.2200 EUR |
| 2024-06-09 |
3,425.3500 EUR |
7.7416 ETH |
3,411.6100 EUR |
3,411.6100 EUR |
3,411.6100 EUR |
3,425.3500 EUR |
| 2024-06-08 |
3,412.5000 EUR |
0.6519 ETH |
3,360.0000 EUR |
3,360.0000 EUR |
3,360.0000 EUR |
3,412.5000 EUR |
| 2024-06-07 |
3,360.0000 EUR |
23.0838 ETH |
3,537.6800 EUR |
3,330.0000 EUR |
3,360.0000 EUR |
3,360.0000 EUR |
| 2024-06-06 |
3,537.6800 EUR |
3.9609 ETH |
3,549.4900 EUR |
3,537.0800 EUR |
3,537.6800 EUR |
3,537.6800 EUR |
| 2024-06-05 |
3,549.4900 EUR |
34.2597 ETH |
3,510.5700 EUR |
3,355.0000 EUR |
3,501.5300 EUR |
3,546.0500 EUR |
| 2024-06-04 |
3,510.5700 EUR |
14.3540 ETH |
3,457.6200 EUR |
3,452.1900 EUR |
3,452.1900 EUR |
3,510.5700 EUR |
| 2024-06-03 |
3,457.6200 EUR |
21.4119 ETH |
3,489.0500 EUR |
3,450.0000 EUR |
3,457.6200 EUR |
3,457.6200 EUR |
| 2024-06-02 |
3,489.0500 EUR |
1.2152 ETH |
3,499.7500 EUR |
3,488.0500 EUR |
3,497.1400 EUR |
3,489.0500 EUR |
| 2024-06-01 |
3,499.7500 EUR |
1.7181 ETH |
3,469.3600 EUR |
3,469.3600 EUR |
3,469.3600 EUR |
3,499.7500 EUR |
| 2024-05-31 |
3,469.3600 EUR |
27.5455 ETH |
3,444.8100 EUR |
3,443.8000 EUR |
3,444.8100 EUR |
3,475.7300 EUR |
| 2024-05-30 |
3,444.8100 EUR |
26.3224 ETH |
3,496.4300 EUR |
3,427.3500 EUR |
3,444.1900 EUR |
3,444.8100 EUR |
| 2024-05-29 |
3,496.4300 EUR |
9.8131 ETH |
3,519.5000 EUR |
3,464.0000 EUR |
3,464.0000 EUR |
3,464.0000 EUR |
| 2024-05-28 |
3,519.5000 EUR |
9.0266 ETH |
3,578.7000 EUR |
3,476.1500 EUR |
3,476.1500 EUR |
3,519.5000 EUR |
| 2024-05-27 |
3,578.7000 EUR |
22.4237 ETH |
3,542.8100 EUR |
3,542.8100 EUR |
3,542.8100 EUR |
3,578.7000 EUR |
| 2024-05-26 |
3,542.8100 EUR |
1.4190 ETH |
3,450.4700 EUR |
3,450.4700 EUR |
3,450.4700 EUR |
3,542.8100 EUR |
| 2024-05-25 |
3,450.4700 EUR |
0.2666 ETH |
3,433.3000 EUR |
3,433.3000 EUR |
3,433.3000 EUR |
3,450.4700 EUR |
| 2024-05-24 |
3,433.3000 EUR |
0.6259 ETH |
3,468.4700 EUR |
3,371.3500 EUR |
3,382.4700 EUR |
3,437.8000 EUR |
| 2024-05-23 |
3,522.3600 EUR |
10.5052 ETH |
3,458.5000 EUR |
3,415.9700 EUR |
3,445.0800 EUR |
3,522.3600 EUR |
| 2024-05-22 |
3,458.5000 EUR |
1.6386 ETH |
3,441.5800 EUR |
3,391.9200 EUR |
3,391.9200 EUR |
3,458.5000 EUR |
| 2024-05-21 |
3,441.5800 EUR |
51.9896 ETH |
3,370.0200 EUR |
3,345.7400 EUR |
3,364.8800 EUR |
3,441.5800 EUR |
| 2024-05-20 |
3,370.0200 EUR |
14.3126 ETH |
2,827.2900 EUR |
2,827.2900 EUR |
2,827.2900 EUR |
3,377.5700 EUR |
| 2024-05-19 |
2,827.2900 EUR |
1.2280 ETH |
2,866.2300 EUR |
2,825.2400 EUR |
2,825.2400 EUR |
2,827.2900 EUR |
| 2024-05-18 |
2,866.2300 EUR |
3.7406 ETH |
2,850.0000 EUR |
2,842.9900 EUR |
2,842.9900 EUR |
2,866.2300 EUR |
| 2024-05-17 |
2,850.0000 EUR |
8.4334 ETH |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,850.0000 EUR |
| 2024-05-16 |
2,711.7600 EUR |
3.5527 ETH |
2,787.9400 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
2,711.7600 EUR |
| 2024-05-15 |
2,781.0200 EUR |
12.9645 ETH |
2,679.0800 EUR |
2,677.7700 EUR |
2,679.0800 EUR |
2,748.9800 EUR |
| 2024-05-14 |
2,679.0800 EUR |
6.5945 ETH |
2,736.6900 EUR |
2,661.0000 EUR |
2,679.0800 EUR |
2,679.0800 EUR |
| 2024-05-13 |
2,736.6900 EUR |
3.6704 ETH |
2,715.8200 EUR |
2,674.3400 EUR |
2,674.7900 EUR |
2,736.6900 EUR |
| 2024-05-12 |
2,715.8200 EUR |
2.3369 ETH |
2,713.4200 EUR |
2,701.1700 EUR |
2,701.1700 EUR |
2,715.8200 EUR |
| 2024-05-11 |
2,713.4200 EUR |
13.3079 ETH |
2,697.0000 EUR |
2,697.0000 EUR |
2,701.9700 EUR |
2,713.4200 EUR |
| 2024-05-10 |
2,697.0000 EUR |
13.3500 ETH |
2,777.9300 EUR |
2,691.7500 EUR |
2,697.0000 EUR |
2,697.0000 EUR |
| 2024-05-09 |
2,777.9300 EUR |
7.7441 ETH |
2,768.4800 EUR |
2,768.4800 EUR |
2,770.3000 EUR |
2,777.9300 EUR |
| 2024-05-08 |
2,768.4800 EUR |
37.7654 ETH |
2,797.7800 EUR |
2,746.9400 EUR |
2,770.1100 EUR |
2,768.4800 EUR |
| 2024-05-07 |
2,842.3800 EUR |
18.0156 ETH |
2,870.6300 EUR |
2,840.9600 EUR |
2,845.9500 EUR |
2,842.3800 EUR |