Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,090.2400 EUR |
1.1796 ETH |
2,093.5700 EUR |
2,089.8800 EUR |
2,089.8800 EUR |
2,090.2400 EUR |
| 2024-01-26 |
2,093.5700 EUR |
5.7110 ETH |
2,053.6900 EUR |
2,032.0000 EUR |
2,032.0000 EUR |
2,093.5700 EUR |
| 2024-01-25 |
2,053.6900 EUR |
4.7227 ETH |
2,036.3200 EUR |
2,016.5100 EUR |
2,019.5800 EUR |
2,053.6900 EUR |
| 2024-01-24 |
2,036.3200 EUR |
5.9352 ETH |
2,022.7100 EUR |
2,022.7100 EUR |
2,036.3200 EUR |
2,036.3200 EUR |
| 2024-01-23 |
2,022.7100 EUR |
7.0992 ETH |
2,130.4500 EUR |
2,000.0000 EUR |
2,022.7100 EUR |
2,022.7100 EUR |
| 2024-01-22 |
2,133.5200 EUR |
3.1372 ETH |
2,257.2300 EUR |
2,122.1600 EUR |
2,145.1300 EUR |
2,122.1600 EUR |
| 2024-01-21 |
2,257.2300 EUR |
3.2768 ETH |
2,271.8400 EUR |
2,267.5900 EUR |
2,268.8900 EUR |
2,267.5900 EUR |
| 2024-01-20 |
2,271.8400 EUR |
2.2927 ETH |
2,290.3700 EUR |
2,260.7000 EUR |
2,264.5800 EUR |
2,271.8400 EUR |
| 2024-01-19 |
2,290.3700 EUR |
7.8092 ETH |
2,273.6200 EUR |
2,229.5800 EUR |
2,262.0000 EUR |
2,284.2400 EUR |
| 2024-01-18 |
2,273.0000 EUR |
17.8302 ETH |
2,323.6900 EUR |
2,238.2300 EUR |
2,257.7400 EUR |
2,273.0000 EUR |
| 2024-01-17 |
2,323.6900 EUR |
21.5654 ETH |
2,384.8900 EUR |
2,323.6900 EUR |
2,323.6900 EUR |
2,323.6900 EUR |
| 2024-01-16 |
2,394.2700 EUR |
16.0284 ETH |
2,309.1100 EUR |
2,296.4400 EUR |
2,301.7100 EUR |
2,379.1600 EUR |
| 2024-01-15 |
2,309.1100 EUR |
5.6850 ETH |
2,296.6700 EUR |
2,279.9100 EUR |
2,290.4000 EUR |
2,309.1100 EUR |
| 2024-01-14 |
2,296.6700 EUR |
15.8865 ETH |
2,357.5900 EUR |
2,269.0000 EUR |
2,294.0700 EUR |
2,296.6700 EUR |
| 2024-01-13 |
2,357.5900 EUR |
2.8318 ETH |
2,291.1900 EUR |
2,290.2200 EUR |
2,290.2200 EUR |
2,340.0000 EUR |
| 2024-01-12 |
2,291.1900 EUR |
7.6654 ETH |
2,393.2500 EUR |
2,270.6000 EUR |
2,350.5200 EUR |
2,291.1900 EUR |
| 2024-01-11 |
2,377.5100 EUR |
57.1800 ETH |
2,356.4300 EUR |
2,350.2300 EUR |
2,358.2700 EUR |
2,377.5100 EUR |
| 2024-01-10 |
2,356.4300 EUR |
35.4606 ETH |
2,147.4200 EUR |
2,147.4200 EUR |
2,168.5600 EUR |
2,302.9600 EUR |
| 2024-01-09 |
2,147.4200 EUR |
18.3650 ETH |
2,135.1500 EUR |
2,055.0000 EUR |
2,073.4900 EUR |
2,147.4200 EUR |
| 2024-01-08 |
2,135.1500 EUR |
17.0454 ETH |
2,052.7000 EUR |
1,989.2000 EUR |
2,001.5100 EUR |
2,139.5300 EUR |
| 2024-01-07 |
2,052.7000 EUR |
3.3062 ETH |
2,050.6700 EUR |
2,000.0300 EUR |
2,038.0000 EUR |
2,052.7000 EUR |
| 2024-01-06 |
2,050.6700 EUR |
0.0238 ETH |
2,079.2900 EUR |
2,050.6700 EUR |
2,050.6700 EUR |
2,050.6700 EUR |
| 2024-01-05 |
2,079.2900 EUR |
13.5747 ETH |
2,084.6500 EUR |
2,026.2600 EUR |
2,037.8000 EUR |
2,056.5400 EUR |
| 2024-01-04 |
2,084.6500 EUR |
15.2845 ETH |
2,020.0000 EUR |
2,020.0000 EUR |
2,020.0000 EUR |
2,084.6500 EUR |
| 2024-01-03 |
2,020.0000 EUR |
48.6133 ETH |
2,160.0200 EUR |
1,906.0000 EUR |
2,035.3400 EUR |
2,038.0000 EUR |
| 2024-01-02 |
2,160.0200 EUR |
14.5189 ETH |
2,135.6800 EUR |
2,135.0500 EUR |
2,160.0200 EUR |
2,160.0200 EUR |
| 2024-01-01 |
2,128.6600 EUR |
1.9876 ETH |
2,065.6700 EUR |
2,065.6700 EUR |
2,065.6700 EUR |
2,117.4400 EUR |
| 2023-12-31 |
2,065.6700 EUR |
3.3901 ETH |
2,082.5200 EUR |
2,065.6700 EUR |
2,072.7500 EUR |
2,065.6700 EUR |
| 2023-12-30 |
2,082.5200 EUR |
1.5427 ETH |
2,078.2900 EUR |
2,073.2500 EUR |
2,075.6200 EUR |
2,082.5200 EUR |
| 2023-12-29 |
2,078.2900 EUR |
66.1308 ETH |
2,126.5000 EUR |
2,078.2900 EUR |
2,090.0000 EUR |
2,078.2900 EUR |
| 2023-12-28 |
2,126.5000 EUR |
20.4087 ETH |
2,145.9800 EUR |
2,120.0000 EUR |
2,126.5000 EUR |
2,126.5000 EUR |
| 2023-12-27 |
2,145.9800 EUR |
10.5512 ETH |
2,008.7000 EUR |
2,008.7000 EUR |
2,008.7000 EUR |
2,137.7400 EUR |
| 2023-12-26 |
2,008.7000 EUR |
14.1805 ETH |
2,068.9700 EUR |
1,989.5200 EUR |
2,002.0000 EUR |
2,008.7000 EUR |
| 2023-12-25 |
2,068.9700 EUR |
5.7145 ETH |
2,054.7400 EUR |
2,006.7000 EUR |
2,063.0000 EUR |
2,063.0000 EUR |
| 2023-12-24 |
2,054.7400 EUR |
19.8043 ETH |
2,082.3100 EUR |
2,054.7400 EUR |
2,071.4300 EUR |
2,054.7400 EUR |
| 2023-12-23 |
2,082.3100 EUR |
0.5360 ETH |
2,102.8600 EUR |
2,075.0000 EUR |
2,077.3500 EUR |
2,082.3100 EUR |
| 2023-12-22 |
2,102.8600 EUR |
27.5534 ETH |
2,030.0600 EUR |
2,030.0600 EUR |
2,041.7000 EUR |
2,102.8600 EUR |
| 2023-12-21 |
2,042.4700 EUR |
17.2401 ETH |
2,002.7400 EUR |
2,001.1900 EUR |
2,002.8700 EUR |
2,041.8300 EUR |
| 2023-12-20 |
2,002.7400 EUR |
5.1069 ETH |
1,981.0000 EUR |
1,979.1800 EUR |
1,981.0000 EUR |
2,002.7400 EUR |
| 2023-12-19 |
1,981.0000 EUR |
0.2415 ETH |
1,992.4200 EUR |
1,980.2200 EUR |
1,981.0000 EUR |
1,981.0000 EUR |
| 2023-12-18 |
1,992.4200 EUR |
12.8289 ETH |
2,017.9900 EUR |
1,942.0000 EUR |
1,952.2800 EUR |
1,992.4200 EUR |
| 2023-12-17 |
2,017.9900 EUR |
5.7160 ETH |
2,050.7000 EUR |
2,025.9900 EUR |
2,025.9900 EUR |
2,036.3500 EUR |
| 2023-12-16 |
2,050.7000 EUR |
7.8402 ETH |
2,036.5400 EUR |
2,036.5400 EUR |
2,036.5400 EUR |
2,050.7000 EUR |
| 2023-12-15 |
2,036.5400 EUR |
3.7744 ETH |
2,000.0600 EUR |
2,000.0600 EUR |
2,000.0600 EUR |
2,059.6400 EUR |
| 2023-12-14 |
2,000.0600 EUR |
22.7083 ETH |
2,080.0500 EUR |
2,000.0600 EUR |
2,052.0900 EUR |
2,000.0600 EUR |
| 2023-12-13 |
2,080.0500 EUR |
11.9811 ETH |
2,020.1300 EUR |
1,997.7800 EUR |
1,998.8000 EUR |
2,085.2700 EUR |
| 2023-12-12 |
2,020.1300 EUR |
11.3255 ETH |
2,061.4400 EUR |
2,015.3200 EUR |
2,020.1300 EUR |
2,020.1300 EUR |
| 2023-12-11 |
2,061.4400 EUR |
90.8654 ETH |
2,186.6300 EUR |
2,000.0000 EUR |
2,031.7600 EUR |
2,061.4400 EUR |
| 2023-12-10 |
2,186.6300 EUR |
3.8709 ETH |
2,191.9800 EUR |
2,190.9200 EUR |
2,191.3200 EUR |
2,200.6100 EUR |
| 2023-12-09 |
2,191.9800 EUR |
2.3429 ETH |
2,194.9900 EUR |
2,186.3300 EUR |
2,191.4600 EUR |
2,191.4600 EUR |