Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,202.5000 EUR |
49.5732 ETH |
2,172.6600 EUR |
2,172.6600 EUR |
2,172.6600 EUR |
2,202.5000 EUR |
| 2023-12-07 |
2,172.6600 EUR |
96.8133 ETH |
2,073.8100 EUR |
2,073.8100 EUR |
2,073.8100 EUR |
2,172.6600 EUR |
| 2023-12-06 |
2,073.8100 EUR |
19.4939 ETH |
2,124.6300 EUR |
2,073.8100 EUR |
2,094.9100 EUR |
2,073.8100 EUR |
| 2023-12-05 |
2,124.6300 EUR |
27.1040 ETH |
2,068.5600 EUR |
2,032.8600 EUR |
2,039.4500 EUR |
2,120.4400 EUR |
| 2023-12-04 |
2,060.1900 EUR |
47.9374 ETH |
2,035.6200 EUR |
2,034.9300 EUR |
2,035.6200 EUR |
2,060.1900 EUR |
| 2023-12-03 |
2,035.6200 EUR |
11.1318 ETH |
1,992.1100 EUR |
1,959.9300 EUR |
1,959.9300 EUR |
2,035.6200 EUR |
| 2023-12-02 |
1,992.1100 EUR |
1.9690 ETH |
1,927.4800 EUR |
1,926.3800 EUR |
1,926.3800 EUR |
1,992.1100 EUR |
| 2023-12-01 |
1,927.4800 EUR |
21.6006 ETH |
1,881.6600 EUR |
1,881.6600 EUR |
1,881.6600 EUR |
1,927.4800 EUR |
| 2023-11-30 |
1,881.6600 EUR |
9.7035 ETH |
1,852.8700 EUR |
1,851.3000 EUR |
1,852.4900 EUR |
1,881.6600 EUR |
| 2023-11-29 |
1,852.8700 EUR |
13.8466 ETH |
1,862.5800 EUR |
1,846.5700 EUR |
1,851.7800 EUR |
1,852.8700 EUR |
| 2023-11-28 |
1,868.9900 EUR |
6.9995 ETH |
1,847.3700 EUR |
1,832.7100 EUR |
1,832.7100 EUR |
1,866.2600 EUR |
| 2023-11-27 |
1,847.3700 EUR |
2.3061 ETH |
1,895.8700 EUR |
1,830.5800 EUR |
1,830.5800 EUR |
1,830.5800 EUR |
| 2023-11-26 |
1,895.8700 EUR |
1.9069 ETH |
1,902.4000 EUR |
1,861.8700 EUR |
1,873.5000 EUR |
1,895.8700 EUR |
| 2023-11-25 |
1,902.4000 EUR |
0.1861 ETH |
1,906.3700 EUR |
1,896.8800 EUR |
1,898.3100 EUR |
1,902.4000 EUR |
| 2023-11-24 |
1,906.3700 EUR |
49.7726 ETH |
1,888.1200 EUR |
1,888.1200 EUR |
1,888.1200 EUR |
1,906.3700 EUR |
| 2023-11-23 |
1,888.1200 EUR |
23.1387 ETH |
1,896.7600 EUR |
1,880.5000 EUR |
1,880.5200 EUR |
1,888.1200 EUR |
| 2023-11-22 |
1,896.7600 EUR |
187.7650 ETH |
1,823.3100 EUR |
1,801.3200 EUR |
1,820.7600 EUR |
1,906.5400 EUR |
| 2023-11-21 |
1,823.3100 EUR |
15.0538 ETH |
1,852.3400 EUR |
1,790.8400 EUR |
1,822.9100 EUR |
1,823.3100 EUR |
| 2023-11-20 |
1,852.3400 EUR |
21.3135 ETH |
1,839.1000 EUR |
1,838.5300 EUR |
1,839.1000 EUR |
1,852.3400 EUR |
| 2023-11-19 |
1,839.1000 EUR |
0.6476 ETH |
1,799.5800 EUR |
1,748.9300 EUR |
1,793.0100 EUR |
1,816.0100 EUR |
| 2023-11-18 |
1,799.5800 EUR |
2.7522 ETH |
1,787.7200 EUR |
1,764.7500 EUR |
1,764.7500 EUR |
1,799.5800 EUR |
| 2023-11-17 |
1,787.7200 EUR |
17.0474 ETH |
1,770.0000 EUR |
1,766.3800 EUR |
1,773.0600 EUR |
1,787.7200 EUR |
| 2023-11-16 |
1,770.0000 EUR |
5.2204 ETH |
1,897.6100 EUR |
1,770.0000 EUR |
1,806.0100 EUR |
1,770.0000 EUR |
| 2023-11-15 |
1,944.9900 EUR |
10.0801 ETH |
1,817.9300 EUR |
1,814.7200 EUR |
1,814.7200 EUR |
1,944.9900 EUR |
| 2023-11-14 |
1,817.9300 EUR |
26.5423 ETH |
1,933.2900 EUR |
1,806.1500 EUR |
1,815.4500 EUR |
1,817.9300 EUR |
| 2023-11-13 |
1,933.2900 EUR |
39.8870 ETH |
1,912.1800 EUR |
1,909.9200 EUR |
1,909.9200 EUR |
1,999.9900 EUR |
| 2023-11-12 |
1,912.1800 EUR |
4.3440 ETH |
1,910.2700 EUR |
1,894.0000 EUR |
1,899.1400 EUR |
1,927.4600 EUR |
| 2023-11-11 |
1,910.2700 EUR |
20.6381 ETH |
1,943.9700 EUR |
1,910.2700 EUR |
1,917.8100 EUR |
1,910.2700 EUR |
| 2023-11-10 |
1,943.9700 EUR |
13.6796 ETH |
1,989.7100 EUR |
1,866.0100 EUR |
1,947.9300 EUR |
1,943.9700 EUR |
| 2023-11-09 |
1,970.8600 EUR |
155.4985 ETH |
1,773.1400 EUR |
1,773.1400 EUR |
1,778.7400 EUR |
1,970.8600 EUR |
| 2023-11-08 |
1,773.4100 EUR |
24.2911 ETH |
1,769.0100 EUR |
1,759.2800 EUR |
1,759.2800 EUR |
1,773.4100 EUR |
| 2023-11-07 |
1,769.0100 EUR |
27.7489 ETH |
1,776.9700 EUR |
1,739.9000 EUR |
1,749.5000 EUR |
1,774.7100 EUR |
| 2023-11-06 |
1,772.2600 EUR |
32.1131 ETH |
1,767.6000 EUR |
1,748.1900 EUR |
1,752.9500 EUR |
1,778.7300 EUR |
| 2023-11-05 |
1,767.6000 EUR |
9.0364 ETH |
1,740.0200 EUR |
1,729.4300 EUR |
1,732.7600 EUR |
1,770.0500 EUR |
| 2023-11-04 |
1,740.0200 EUR |
11.9696 ETH |
1,711.3300 EUR |
1,707.2200 EUR |
1,710.4000 EUR |
1,732.2800 EUR |
| 2023-11-03 |
1,711.3300 EUR |
25.1855 ETH |
1,693.4500 EUR |
1,679.8900 EUR |
1,682.5000 EUR |
1,710.6100 EUR |
| 2023-11-02 |
1,693.4500 EUR |
7.5244 ETH |
1,746.0900 EUR |
1,692.8900 EUR |
1,701.8800 EUR |
1,692.8900 EUR |
| 2023-11-01 |
1,745.7600 EUR |
41.0611 ETH |
1,712.9800 EUR |
1,699.5900 EUR |
1,710.5100 EUR |
1,745.7600 EUR |
| 2023-10-31 |
1,712.9800 EUR |
7.5331 ETH |
1,706.0300 EUR |
1,691.0100 EUR |
1,692.4300 EUR |
1,712.9800 EUR |
| 2023-10-30 |
1,706.0300 EUR |
12.1390 ETH |
1,704.7200 EUR |
1,685.2700 EUR |
1,685.2700 EUR |
1,696.0000 EUR |
| 2023-10-29 |
1,704.7200 EUR |
1.7353 ETH |
1,677.7500 EUR |
1,674.7700 EUR |
1,674.7700 EUR |
1,705.4700 EUR |
| 2023-10-28 |
1,677.7500 EUR |
0.9639 ETH |
1,673.2900 EUR |
1,673.2900 EUR |
1,673.2900 EUR |
1,677.7500 EUR |
| 2023-10-27 |
1,673.2900 EUR |
10.5530 ETH |
1,687.1900 EUR |
1,656.9300 EUR |
1,665.4700 EUR |
1,673.2900 EUR |
| 2023-10-26 |
1,687.1900 EUR |
34.4856 ETH |
1,682.6600 EUR |
1,666.5100 EUR |
1,673.9100 EUR |
1,687.1900 EUR |
| 2023-10-25 |
1,682.6600 EUR |
4.4679 ETH |
1,679.4600 EUR |
1,650.0000 EUR |
1,650.0000 EUR |
1,682.6600 EUR |
| 2023-10-24 |
1,679.4600 EUR |
43.9623 ETH |
1,658.0300 EUR |
1,658.0300 EUR |
1,664.3000 EUR |
1,670.8500 EUR |
| 2023-10-23 |
1,646.7000 EUR |
30.7490 ETH |
1,562.0000 EUR |
1,562.0000 EUR |
1,562.0000 EUR |
1,700.0000 EUR |
| 2023-10-22 |
1,562.0000 EUR |
31.6207 ETH |
1,541.1800 EUR |
1,515.0000 EUR |
1,515.0000 EUR |
1,562.0000 EUR |
| 2023-10-21 |
1,541.1800 EUR |
10.7284 ETH |
1,517.2800 EUR |
1,515.2100 EUR |
1,515.4400 EUR |
1,541.1800 EUR |
| 2023-10-20 |
1,517.2800 EUR |
23.6973 ETH |
1,480.6800 EUR |
1,480.6800 EUR |
1,480.6800 EUR |
1,517.2800 EUR |