Identifier on Gemini: etheur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,480.6800 EUR |
30.1631 ETH |
1,482.6600 EUR |
1,471.0600 EUR |
1,471.0600 EUR |
1,546.9900 EUR |
| 2023-10-18 |
1,482.6600 EUR |
19.5753 ETH |
1,480.2300 EUR |
1,480.2300 EUR |
1,480.2300 EUR |
1,482.6600 EUR |
| 2023-10-17 |
1,480.2300 EUR |
13.3344 ETH |
1,505.4600 EUR |
1,471.2600 EUR |
1,476.2800 EUR |
1,480.2300 EUR |
| 2023-10-16 |
1,505.4600 EUR |
25.2586 ETH |
1,479.9200 EUR |
1,479.9200 EUR |
1,479.9200 EUR |
1,505.4600 EUR |
| 2023-10-15 |
1,492.1700 EUR |
0.1140 ETH |
1,488.4000 EUR |
1,480.5300 EUR |
1,480.5300 EUR |
1,492.1700 EUR |
| 2023-10-14 |
1,488.4000 EUR |
2.4567 ETH |
1,478.2700 EUR |
1,474.7600 EUR |
1,474.9300 EUR |
1,488.4000 EUR |
| 2023-10-13 |
1,463.1100 EUR |
11.2361 ETH |
1,460.8300 EUR |
1,460.8300 EUR |
1,463.1100 EUR |
1,463.1100 EUR |
| 2023-10-12 |
1,460.8300 EUR |
11.9120 ETH |
1,479.3900 EUR |
1,450.0000 EUR |
1,450.0000 EUR |
1,460.8300 EUR |
| 2023-10-11 |
1,479.3900 EUR |
21.8751 ETH |
1,483.4400 EUR |
1,466.2900 EUR |
1,467.3800 EUR |
1,479.3900 EUR |
| 2023-10-10 |
1,483.4400 EUR |
6.9392 ETH |
1,498.5200 EUR |
1,471.0700 EUR |
1,471.0700 EUR |
1,483.4400 EUR |
| 2023-10-09 |
1,498.5200 EUR |
23.1357 ETH |
1,548.3900 EUR |
1,485.8400 EUR |
1,489.8300 EUR |
1,498.5200 EUR |
| 2023-10-08 |
1,548.3900 EUR |
2.9029 ETH |
1,551.1100 EUR |
1,540.6100 EUR |
1,540.6100 EUR |
1,548.3900 EUR |
| 2023-10-07 |
1,551.1100 EUR |
0.3741 ETH |
1,530.0000 EUR |
1,530.0000 EUR |
1,530.0000 EUR |
1,551.1100 EUR |
| 2023-10-06 |
1,530.0000 EUR |
27.4540 ETH |
1,534.7300 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
1,558.5800 EUR |
| 2023-10-05 |
1,534.7300 EUR |
9.5488 ETH |
1,574.0300 EUR |
1,530.0000 EUR |
1,534.7300 EUR |
1,534.7300 EUR |
| 2023-10-04 |
1,574.0300 EUR |
12.6480 ETH |
1,587.5000 EUR |
1,555.5400 EUR |
1,560.8800 EUR |
1,569.5200 EUR |
| 2023-10-03 |
1,587.5000 EUR |
17.7173 ETH |
1,577.3900 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
1,585.2800 EUR |
| 2023-10-02 |
1,577.3900 EUR |
17.9978 ETH |
1,641.0800 EUR |
1,566.8400 EUR |
1,577.3900 EUR |
1,577.3900 EUR |
| 2023-10-01 |
1,641.0800 EUR |
7.1032 ETH |
1,582.9900 EUR |
1,582.9900 EUR |
1,582.9900 EUR |
1,610.4300 EUR |
| 2023-09-30 |
1,593.9900 EUR |
16.7480 ETH |
1,580.6400 EUR |
1,555.8200 EUR |
1,580.6400 EUR |
1,593.9900 EUR |
| 2023-09-29 |
1,580.6400 EUR |
9.2610 ETH |
1,565.8400 EUR |
1,565.8400 EUR |
1,565.8400 EUR |
1,579.4200 EUR |
| 2023-09-28 |
1,565.8400 EUR |
3.3470 ETH |
1,517.9900 EUR |
1,517.9900 EUR |
1,526.8000 EUR |
1,565.8400 EUR |
| 2023-09-27 |
1,517.9900 EUR |
14.2473 ETH |
1,504.3000 EUR |
1,504.3000 EUR |
1,504.3000 EUR |
1,517.9900 EUR |
| 2023-09-26 |
1,504.3000 EUR |
13.1514 ETH |
1,502.7400 EUR |
1,495.8000 EUR |
1,499.6100 EUR |
1,504.3000 EUR |
| 2023-09-25 |
1,502.7400 EUR |
8.0483 ETH |
1,494.4900 EUR |
1,423.9300 EUR |
1,463.8400 EUR |
1,502.7400 EUR |
| 2023-09-24 |
1,494.4900 EUR |
2.3629 ETH |
1,494.9200 EUR |
1,490.3800 EUR |
1,490.8000 EUR |
1,494.4900 EUR |
| 2023-09-23 |
1,494.9200 EUR |
4.7249 ETH |
1,498.0200 EUR |
1,492.6000 EUR |
1,492.6000 EUR |
1,499.3900 EUR |
| 2023-09-22 |
1,498.0200 EUR |
17.8275 ETH |
1,486.2200 EUR |
1,486.0000 EUR |
1,491.9300 EUR |
1,498.0200 EUR |
| 2023-09-21 |
1,486.2200 EUR |
7.5855 ETH |
1,510.0000 EUR |
1,479.4800 EUR |
1,487.0600 EUR |
1,490.2800 EUR |
| 2023-09-20 |
1,510.0000 EUR |
23.9751 ETH |
1,539.9900 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
1,510.0000 EUR |
| 2023-09-19 |
1,539.9900 EUR |
1.3997 ETH |
1,533.5800 EUR |
1,525.2000 EUR |
1,525.2000 EUR |
1,539.9900 EUR |
| 2023-09-18 |
1,533.5800 EUR |
7.9382 ETH |
1,519.1400 EUR |
1,506.1600 EUR |
1,506.1600 EUR |
1,533.5800 EUR |
| 2023-09-17 |
1,519.1400 EUR |
5.1074 ETH |
1,537.3600 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
1,517.9300 EUR |
| 2023-09-16 |
1,537.3600 EUR |
3.3031 ETH |
1,541.2700 EUR |
1,534.7000 EUR |
1,534.7000 EUR |
1,537.3600 EUR |
| 2023-09-15 |
1,540.8700 EUR |
11.8279 ETH |
1,532.8100 EUR |
1,515.1300 EUR |
1,515.1300 EUR |
1,540.8700 EUR |
| 2023-09-14 |
1,532.8100 EUR |
19.2922 ETH |
1,458.2100 EUR |
1,458.2100 EUR |
1,507.1400 EUR |
1,532.8100 EUR |
| 2023-09-13 |
1,458.2100 EUR |
7.3008 ETH |
1,489.2900 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
1,458.2100 EUR |
| 2023-09-12 |
1,489.2900 EUR |
7.6715 ETH |
1,436.8400 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
1,489.2900 EUR |
| 2023-09-11 |
1,436.8400 EUR |
5.2231 ETH |
1,514.0500 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
1,436.8400 EUR |
| 2023-09-10 |
1,514.0500 EUR |
4.2951 ETH |
1,528.6600 EUR |
1,500.0000 EUR |
1,503.5100 EUR |
1,514.0500 EUR |
| 2023-09-09 |
1,528.6600 EUR |
0.7522 ETH |
1,530.6000 EUR |
1,527.4900 EUR |
1,527.4900 EUR |
1,528.6600 EUR |
| 2023-09-08 |
1,530.6000 EUR |
1.0299 ETH |
1,542.4500 EUR |
1,519.8300 EUR |
1,520.7500 EUR |
1,530.6000 EUR |
| 2023-09-07 |
1,531.9200 EUR |
24.9102 ETH |
1,522.0500 EUR |
1,521.0100 EUR |
1,523.2000 EUR |
1,531.9200 EUR |
| 2023-09-06 |
1,522.0500 EUR |
0.9737 ETH |
1,524.7600 EUR |
1,504.9500 EUR |
1,504.9500 EUR |
1,522.0500 EUR |
| 2023-09-05 |
1,524.7600 EUR |
3.6136 ETH |
1,508.8000 EUR |
1,498.1200 EUR |
1,503.1800 EUR |
1,522.8600 EUR |
| 2023-09-04 |
1,508.8000 EUR |
4.5518 ETH |
1,524.2300 EUR |
1,510.3900 EUR |
1,510.5800 EUR |
1,510.5800 EUR |
| 2023-09-03 |
1,524.2300 EUR |
1.9641 ETH |
1,519.9200 EUR |
1,512.0300 EUR |
1,513.6300 EUR |
1,524.2300 EUR |
| 2023-09-02 |
1,519.9200 EUR |
0.2427 ETH |
1,511.5100 EUR |
1,511.5100 EUR |
1,511.5100 EUR |
1,519.9200 EUR |
| 2023-09-01 |
1,511.5100 EUR |
14.3476 ETH |
1,522.1800 EUR |
1,494.6000 EUR |
1,494.6000 EUR |
1,511.5100 EUR |
| 2023-08-31 |
1,522.1800 EUR |
25.4982 ETH |
1,561.0900 EUR |
1,519.6200 EUR |
1,526.0600 EUR |
1,522.1800 EUR |