Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
2,940.1100 GBP |
0.0000 ETH |
2,940.1100 GBP |
2,940.1100 GBP |
2,940.1100 GBP |
2,940.1100 GBP |
| 2025-01-04 |
2,940.1100 GBP |
35.1422 ETH |
2,901.8000 GBP |
2,883.0900 GBP |
2,886.7100 GBP |
2,951.8600 GBP |
| 2025-01-03 |
2,907.2800 GBP |
65.0176 ETH |
2,789.6600 GBP |
2,776.2100 GBP |
2,780.0200 GBP |
2,913.0500 GBP |
| 2025-01-02 |
2,789.6600 GBP |
42.4718 ETH |
2,691.5100 GBP |
2,688.8500 GBP |
2,699.3200 GBP |
2,783.1300 GBP |
| 2025-01-01 |
2,691.5100 GBP |
35.7914 ETH |
2,663.7100 GBP |
2,662.5200 GBP |
2,669.2400 GBP |
2,691.5100 GBP |
| 2024-12-31 |
2,663.7100 GBP |
20.5390 ETH |
2,667.3400 GBP |
2,667.3400 GBP |
2,667.3400 GBP |
2,674.4600 GBP |
| 2024-12-30 |
2,667.3400 GBP |
81.2280 ETH |
2,677.5600 GBP |
2,644.2300 GBP |
2,667.3400 GBP |
2,667.3400 GBP |
| 2024-12-29 |
2,672.0600 GBP |
47.1271 ETH |
2,705.4000 GBP |
2,658.3300 GBP |
2,665.5500 GBP |
2,672.0600 GBP |
| 2024-12-28 |
2,705.4000 GBP |
3.2104 ETH |
2,641.5200 GBP |
2,593.9100 GBP |
2,650.5200 GBP |
2,705.4000 GBP |
| 2024-12-27 |
2,641.5200 GBP |
26.8884 ETH |
2,655.8000 GBP |
2,626.6600 GBP |
2,643.9700 GBP |
2,641.5100 GBP |
| 2024-12-26 |
2,655.8000 GBP |
9.7265 ETH |
2,776.1500 GBP |
2,649.8500 GBP |
2,655.8000 GBP |
2,655.8000 GBP |
| 2024-12-25 |
2,776.1500 GBP |
5.5510 ETH |
2,785.1900 GBP |
2,742.2900 GBP |
2,764.8500 GBP |
2,772.1800 GBP |
| 2024-12-24 |
2,785.1900 GBP |
15.7771 ETH |
2,720.8400 GBP |
2,700.0000 GBP |
2,706.2300 GBP |
2,785.1900 GBP |
| 2024-12-23 |
2,650.3000 GBP |
4.0079 ETH |
2,600.0600 GBP |
2,585.2800 GBP |
2,585.2800 GBP |
2,673.4100 GBP |
| 2024-12-22 |
2,591.0000 GBP |
6.3789 ETH |
2,640.7900 GBP |
2,502.0000 GBP |
2,618.9300 GBP |
2,591.0000 GBP |
| 2024-12-21 |
2,628.9800 GBP |
5.3365 ETH |
2,754.8700 GBP |
2,615.7900 GBP |
2,637.7600 GBP |
2,635.8200 GBP |
| 2024-12-20 |
2,754.8700 GBP |
28.0194 ETH |
2,727.9600 GBP |
2,497.9700 GBP |
2,556.7300 GBP |
2,733.5900 GBP |
| 2024-12-19 |
2,741.7800 GBP |
32.2929 ETH |
2,866.9300 GBP |
2,659.5800 GBP |
2,713.5800 GBP |
2,759.5900 GBP |
| 2024-12-18 |
2,912.9500 GBP |
32.6107 ETH |
3,015.9600 GBP |
2,900.0000 GBP |
2,912.9500 GBP |
2,912.9500 GBP |
| 2024-12-17 |
3,045.0000 GBP |
13.3132 ETH |
3,171.6000 GBP |
3,079.3300 GBP |
3,092.5900 GBP |
3,087.9700 GBP |
| 2024-12-16 |
3,171.6000 GBP |
27.0111 ETH |
3,124.6600 GBP |
3,060.1200 GBP |
3,071.6600 GBP |
3,171.6000 GBP |
| 2024-12-15 |
3,114.7300 GBP |
13.5816 ETH |
3,030.6500 GBP |
3,030.6500 GBP |
3,047.0800 GBP |
3,047.0800 GBP |
| 2024-12-14 |
3,030.6500 GBP |
33.9717 ETH |
3,081.5000 GBP |
3,030.6500 GBP |
3,030.6500 GBP |
3,030.6500 GBP |
| 2024-12-13 |
3,081.5000 GBP |
12.4885 ETH |
3,038.2000 GBP |
3,038.2000 GBP |
3,038.2000 GBP |
3,081.5000 GBP |
| 2024-12-12 |
3,038.2000 GBP |
13.8533 ETH |
3,012.6300 GBP |
2,981.3500 GBP |
3,002.2800 GBP |
3,045.1900 GBP |
| 2024-12-11 |
3,012.6300 GBP |
16.8674 ETH |
2,846.6800 GBP |
2,793.1900 GBP |
2,818.3300 GBP |
3,012.6300 GBP |
| 2024-12-10 |
2,852.7000 GBP |
14.5975 ETH |
2,908.0600 GBP |
2,772.6700 GBP |
2,803.1400 GBP |
2,852.7000 GBP |
| 2024-12-09 |
2,908.0600 GBP |
27.2405 ETH |
3,133.7200 GBP |
2,727.0000 GBP |
2,925.3900 GBP |
2,910.1100 GBP |
| 2024-12-08 |
3,133.7200 GBP |
15.7164 ETH |
3,136.1900 GBP |
3,021.0000 GBP |
3,102.2200 GBP |
3,130.6400 GBP |
| 2024-12-07 |
3,136.1900 GBP |
14.8089 ETH |
3,147.7800 GBP |
3,120.2100 GBP |
3,123.1400 GBP |
3,138.1500 GBP |
| 2024-12-06 |
3,140.0000 GBP |
56.3931 ETH |
2,935.9900 GBP |
2,900.0000 GBP |
2,935.9800 GBP |
3,157.3600 GBP |
| 2024-12-05 |
2,935.9900 GBP |
19.0918 ETH |
3,000.0000 GBP |
2,900.0000 GBP |
2,962.0000 GBP |
2,900.0000 GBP |
| 2024-12-04 |
3,000.0000 GBP |
102.9044 ETH |
2,837.5900 GBP |
2,837.5900 GBP |
2,856.8900 GBP |
3,018.5000 GBP |
| 2024-12-03 |
2,837.5900 GBP |
21.5863 ETH |
2,862.8000 GBP |
2,772.2400 GBP |
2,773.8900 GBP |
2,837.5900 GBP |
| 2024-12-02 |
2,837.1300 GBP |
30.8056 ETH |
2,911.5300 GBP |
2,806.5000 GBP |
2,816.4400 GBP |
2,836.2900 GBP |
| 2024-12-01 |
2,911.5300 GBP |
18.2435 ETH |
2,903.7300 GBP |
2,850.0000 GBP |
2,859.0000 GBP |
2,913.7600 GBP |
| 2024-11-30 |
2,906.6100 GBP |
14.3545 ETH |
2,904.6800 GBP |
2,780.1100 GBP |
2,809.8000 GBP |
2,902.6500 GBP |
| 2024-11-29 |
2,904.6800 GBP |
17.9308 ETH |
2,821.5300 GBP |
2,793.8700 GBP |
2,802.7300 GBP |
2,822.7100 GBP |
| 2024-11-28 |
2,821.5300 GBP |
30.3410 ETH |
2,898.2700 GBP |
2,762.6300 GBP |
2,798.8300 GBP |
2,808.2500 GBP |
| 2024-11-27 |
2,898.2700 GBP |
38.5808 ETH |
2,644.1200 GBP |
2,644.1200 GBP |
2,648.8500 GBP |
2,885.0000 GBP |
| 2024-11-26 |
2,643.6400 GBP |
24.3367 ETH |
2,740.0000 GBP |
2,600.0000 GBP |
2,623.4100 GBP |
2,643.6400 GBP |
| 2024-11-25 |
2,740.0000 GBP |
58.1602 ETH |
2,652.1000 GBP |
2,600.0000 GBP |
2,609.0100 GBP |
2,728.1400 GBP |
| 2024-11-24 |
2,652.1000 GBP |
16.3923 ETH |
2,689.5200 GBP |
2,600.0000 GBP |
2,625.1400 GBP |
2,650.6700 GBP |
| 2024-11-23 |
2,692.1500 GBP |
36.5026 ETH |
2,625.9000 GBP |
2,600.0000 GBP |
2,632.4700 GBP |
2,696.1700 GBP |
| 2024-11-22 |
2,610.5000 GBP |
206.4807 ETH |
2,664.5500 GBP |
2,584.4700 GBP |
2,591.0300 GBP |
2,610.5000 GBP |
| 2024-11-21 |
2,667.7500 GBP |
68.3719 ETH |
2,414.3100 GBP |
2,398.0100 GBP |
2,402.1600 GBP |
2,665.8900 GBP |
| 2024-11-20 |
2,414.3100 GBP |
41.7849 ETH |
2,440.7600 GBP |
2,394.0700 GBP |
2,408.4100 GBP |
2,415.2600 GBP |
| 2024-11-19 |
2,429.3700 GBP |
16.1569 ETH |
2,522.4100 GBP |
2,415.3300 GBP |
2,438.4900 GBP |
2,426.5800 GBP |
| 2024-11-18 |
2,522.4100 GBP |
37.5632 ETH |
2,397.9000 GBP |
2,397.7200 GBP |
2,420.6300 GBP |
2,476.6900 GBP |
| 2024-11-17 |
2,397.9000 GBP |
11.0355 ETH |
2,471.5100 GBP |
2,350.0000 GBP |
2,405.4600 GBP |
2,405.3700 GBP |