Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
2,703.0900 GBP |
0.6766 ETH |
2,664.5500 GBP |
2,625.6800 GBP |
2,640.0000 GBP |
2,642.3400 GBP |
| 2024-11-21 |
2,667.7500 GBP |
68.3719 ETH |
2,414.3100 GBP |
2,398.0100 GBP |
2,402.1600 GBP |
2,665.8900 GBP |
| 2024-11-20 |
2,414.3100 GBP |
41.7849 ETH |
2,440.7600 GBP |
2,394.0700 GBP |
2,408.4100 GBP |
2,415.2600 GBP |
| 2024-11-19 |
2,429.3700 GBP |
16.1569 ETH |
2,522.4100 GBP |
2,415.3300 GBP |
2,438.4900 GBP |
2,426.5800 GBP |
| 2024-11-18 |
2,522.4100 GBP |
37.5632 ETH |
2,397.9000 GBP |
2,397.7200 GBP |
2,420.6300 GBP |
2,476.6900 GBP |
| 2024-11-17 |
2,397.9000 GBP |
11.0355 ETH |
2,471.5100 GBP |
2,350.0000 GBP |
2,405.4600 GBP |
2,405.3700 GBP |
| 2024-11-16 |
2,471.5100 GBP |
27.6809 ETH |
2,439.8400 GBP |
2,436.8000 GBP |
2,439.8400 GBP |
2,471.5100 GBP |
| 2024-11-15 |
2,452.1200 GBP |
24.1909 ETH |
2,420.7100 GBP |
2,270.9300 GBP |
2,393.3300 GBP |
2,448.5700 GBP |
| 2024-11-14 |
2,420.7100 GBP |
32.4765 ETH |
2,502.8400 GBP |
2,406.8500 GBP |
2,451.2600 GBP |
2,452.3500 GBP |
| 2024-11-13 |
2,492.6000 GBP |
32.7107 ETH |
2,537.4900 GBP |
2,429.0100 GBP |
2,450.0800 GBP |
2,476.2700 GBP |
| 2024-11-12 |
2,537.4900 GBP |
34.9973 ETH |
2,600.0000 GBP |
2,335.0000 GBP |
2,511.3000 GBP |
2,537.4900 GBP |
| 2024-11-11 |
2,550.0000 GBP |
51.2928 ETH |
2,431.1000 GBP |
2,398.2800 GBP |
2,413.7700 GBP |
2,550.0000 GBP |
| 2024-11-10 |
2,472.8300 GBP |
13.8379 ETH |
2,419.8700 GBP |
2,401.0500 GBP |
2,402.4600 GBP |
2,483.7000 GBP |
| 2024-11-09 |
2,415.8300 GBP |
32.4244 ETH |
2,280.6100 GBP |
2,277.5900 GBP |
2,284.4000 GBP |
2,409.0000 GBP |
| 2024-11-08 |
2,266.3600 GBP |
33.4509 ETH |
2,209.1500 GBP |
2,209.1500 GBP |
2,209.1500 GBP |
2,266.3600 GBP |
| 2024-11-07 |
2,201.1900 GBP |
95.3266 ETH |
2,113.5400 GBP |
2,091.4000 GBP |
2,113.5400 GBP |
2,201.1900 GBP |
| 2024-11-06 |
2,113.5400 GBP |
77.1690 ETH |
1,860.8000 GBP |
1,860.8000 GBP |
1,929.0000 GBP |
2,113.5400 GBP |
| 2024-11-05 |
1,860.8000 GBP |
15.3525 ETH |
1,847.1400 GBP |
1,847.1400 GBP |
1,847.1400 GBP |
1,860.8000 GBP |
| 2024-11-04 |
1,847.1400 GBP |
23.9548 ETH |
1,897.9100 GBP |
1,824.3500 GBP |
1,847.1400 GBP |
1,847.1400 GBP |
| 2024-11-03 |
1,897.9100 GBP |
5.3277 ETH |
1,914.2700 GBP |
1,860.0000 GBP |
1,860.0000 GBP |
1,897.9100 GBP |
| 2024-11-02 |
1,913.9300 GBP |
3.0772 ETH |
1,964.0000 GBP |
1,901.7700 GBP |
1,912.7800 GBP |
1,918.7200 GBP |
| 2024-11-01 |
1,987.3800 GBP |
17.7084 ETH |
1,938.4500 GBP |
1,917.2600 GBP |
1,924.6900 GBP |
1,987.3800 GBP |
| 2024-10-31 |
1,936.8900 GBP |
15.5867 ETH |
2,029.2900 GBP |
1,932.1700 GBP |
1,936.8900 GBP |
1,936.8900 GBP |
| 2024-10-30 |
2,032.1600 GBP |
43.5360 ETH |
2,012.3700 GBP |
1,990.0400 GBP |
1,990.0400 GBP |
2,029.0100 GBP |
| 2024-10-29 |
2,012.3700 GBP |
45.9882 ETH |
1,898.0400 GBP |
1,804.0000 GBP |
1,900.0000 GBP |
2,015.2500 GBP |
| 2024-10-28 |
1,898.0400 GBP |
11.8281 ETH |
1,913.6500 GBP |
1,750.0000 GBP |
1,882.0500 GBP |
1,898.0400 GBP |
| 2024-10-27 |
1,921.3400 GBP |
1.8041 ETH |
1,886.1300 GBP |
1,857.4100 GBP |
1,881.0200 GBP |
1,921.3400 GBP |
| 2024-10-26 |
1,887.8000 GBP |
2.6273 ETH |
1,831.3500 GBP |
1,831.3500 GBP |
1,850.0000 GBP |
1,887.8000 GBP |
| 2024-10-25 |
1,831.3500 GBP |
16.3599 ETH |
1,926.3400 GBP |
1,780.0000 GBP |
1,884.1000 GBP |
1,886.1600 GBP |
| 2024-10-24 |
1,926.9800 GBP |
13.1135 ETH |
1,919.8700 GBP |
1,867.0000 GBP |
1,867.0000 GBP |
1,926.1900 GBP |
| 2024-10-23 |
1,919.8700 GBP |
27.6882 ETH |
2,023.6100 GBP |
1,881.7200 GBP |
1,913.2500 GBP |
1,919.8700 GBP |
| 2024-10-22 |
2,023.6100 GBP |
5.6005 ETH |
2,047.2700 GBP |
2,004.4300 GBP |
2,004.4300 GBP |
2,019.5700 GBP |
| 2024-10-21 |
2,052.7900 GBP |
32.4098 ETH |
2,066.2000 GBP |
2,048.3200 GBP |
2,052.7900 GBP |
2,052.7900 GBP |
| 2024-10-20 |
2,066.2000 GBP |
7.2733 ETH |
2,020.9500 GBP |
2,013.4500 GBP |
2,013.4500 GBP |
2,066.2000 GBP |
| 2024-10-19 |
2,020.9500 GBP |
11.4928 ETH |
2,021.2600 GBP |
2,010.6400 GBP |
2,014.0500 GBP |
2,020.9500 GBP |
| 2024-10-18 |
2,021.2600 GBP |
19.0117 ETH |
1,995.5300 GBP |
1,991.6000 GBP |
1,991.6000 GBP |
2,021.2600 GBP |
| 2024-10-17 |
1,995.5300 GBP |
87.1052 ETH |
2,014.5300 GBP |
1,977.3500 GBP |
1,986.3800 GBP |
1,995.5300 GBP |
| 2024-10-16 |
2,014.5300 GBP |
42.1091 ETH |
1,978.5800 GBP |
1,978.5800 GBP |
1,978.5800 GBP |
2,014.5300 GBP |
| 2024-10-15 |
1,978.5800 GBP |
78.3794 ETH |
2,001.1400 GBP |
1,959.2100 GBP |
1,964.1300 GBP |
1,978.5800 GBP |
| 2024-10-14 |
2,001.1400 GBP |
37.6137 ETH |
1,890.5600 GBP |
1,879.8000 GBP |
1,879.8000 GBP |
2,001.1400 GBP |
| 2024-10-13 |
1,890.5600 GBP |
4.1928 ETH |
1,903.8000 GBP |
1,867.1100 GBP |
1,867.1100 GBP |
1,890.5600 GBP |
| 2024-10-12 |
1,903.8000 GBP |
1.8710 ETH |
1,870.0000 GBP |
1,870.0000 GBP |
1,870.0000 GBP |
1,903.8000 GBP |
| 2024-10-11 |
1,870.0000 GBP |
7.4424 ETH |
1,822.5000 GBP |
1,822.5000 GBP |
1,826.9500 GBP |
1,870.0000 GBP |
| 2024-10-10 |
1,822.5000 GBP |
50.1214 ETH |
1,815.2100 GBP |
1,794.2000 GBP |
1,808.9800 GBP |
1,822.5000 GBP |
| 2024-10-09 |
1,817.0700 GBP |
14.5265 ETH |
1,866.3800 GBP |
1,799.0000 GBP |
1,817.0700 GBP |
1,817.0700 GBP |
| 2024-10-08 |
1,866.3800 GBP |
13.1132 ETH |
1,852.3200 GBP |
1,842.8900 GBP |
1,852.3200 GBP |
1,866.3800 GBP |
| 2024-10-07 |
1,859.9600 GBP |
20.9471 ETH |
1,850.3900 GBP |
1,850.3900 GBP |
1,862.3400 GBP |
1,873.0700 GBP |
| 2024-10-06 |
1,850.3900 GBP |
3.2209 ETH |
1,844.0400 GBP |
1,790.0000 GBP |
1,843.8700 GBP |
1,850.3900 GBP |
| 2024-10-05 |
1,838.5200 GBP |
4.0401 ETH |
1,846.6700 GBP |
1,813.6900 GBP |
1,825.5400 GBP |
1,825.5400 GBP |
| 2024-10-04 |
1,846.6700 GBP |
19.2231 ETH |
1,792.1500 GBP |
1,789.5100 GBP |
1,792.1500 GBP |
1,853.7700 GBP |