Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,455.9600 GBP |
18.7410 ETH |
1,463.1400 GBP |
1,443.5400 GBP |
1,446.6700 GBP |
1,451.7400 GBP |
| 2023-07-10 |
1,463.1400 GBP |
10.0631 ETH |
1,452.6500 GBP |
1,440.8800 GBP |
1,445.4400 GBP |
1,455.5700 GBP |
| 2023-07-09 |
1,452.6500 GBP |
30.2715 ETH |
1,452.2600 GBP |
1,446.5400 GBP |
1,455.4600 GBP |
1,455.4600 GBP |
| 2023-07-08 |
1,452.2600 GBP |
5.9106 ETH |
1,458.1000 GBP |
1,438.9700 GBP |
1,440.3600 GBP |
1,447.4600 GBP |
| 2023-07-07 |
1,456.9700 GBP |
20.5067 ETH |
1,450.6000 GBP |
1,440.0000 GBP |
1,447.2300 GBP |
1,456.9700 GBP |
| 2023-07-06 |
1,460.7400 GBP |
39.0956 ETH |
1,508.4400 GBP |
1,465.0000 GBP |
1,472.5400 GBP |
1,466.7200 GBP |
| 2023-07-05 |
1,508.4400 GBP |
13.9077 ETH |
1,528.1500 GBP |
1,493.5500 GBP |
1,497.3500 GBP |
1,508.7000 GBP |
| 2023-07-04 |
1,528.1500 GBP |
19.9679 ETH |
1,541.1400 GBP |
1,521.9400 GBP |
1,529.4400 GBP |
1,527.8200 GBP |
| 2023-07-03 |
1,539.7700 GBP |
92.6903 ETH |
1,530.0000 GBP |
1,525.2700 GBP |
1,530.0000 GBP |
1,543.0800 GBP |
| 2023-07-02 |
1,530.0000 GBP |
24.4097 ETH |
1,514.4000 GBP |
1,494.0000 GBP |
1,507.6100 GBP |
1,529.3600 GBP |
| 2023-07-01 |
1,515.8100 GBP |
23.5016 ETH |
1,524.9800 GBP |
1,507.7400 GBP |
1,511.0500 GBP |
1,515.8100 GBP |
| 2023-06-30 |
1,522.3400 GBP |
32.6844 ETH |
1,468.2900 GBP |
1,440.8800 GBP |
1,456.8400 GBP |
1,523.9400 GBP |
| 2023-06-29 |
1,468.2900 GBP |
27.1593 ETH |
1,446.0200 GBP |
1,446.0200 GBP |
1,449.6000 GBP |
1,467.5100 GBP |
| 2023-06-28 |
1,446.0200 GBP |
63.5079 ETH |
1,483.6700 GBP |
1,412.2000 GBP |
1,451.4500 GBP |
1,446.9500 GBP |
| 2023-06-27 |
1,483.6700 GBP |
76.7053 ETH |
1,462.7700 GBP |
1,462.2000 GBP |
1,463.8800 GBP |
1,483.6700 GBP |
| 2023-06-26 |
1,463.3900 GBP |
48.2512 ETH |
1,491.7400 GBP |
1,449.7300 GBP |
1,453.2300 GBP |
1,462.8900 GBP |
| 2023-06-25 |
1,491.7400 GBP |
15.6914 ETH |
1,477.4900 GBP |
1,476.2000 GBP |
1,477.8100 GBP |
1,491.4800 GBP |
| 2023-06-24 |
1,477.4900 GBP |
25.1855 ETH |
1,488.7700 GBP |
1,469.0800 GBP |
1,476.0100 GBP |
1,475.7100 GBP |
| 2023-06-23 |
1,488.0100 GBP |
47.8537 ETH |
1,472.2300 GBP |
1,468.9400 GBP |
1,475.1600 GBP |
1,484.0800 GBP |
| 2023-06-22 |
1,472.2300 GBP |
103.9687 ETH |
1,480.6700 GBP |
1,466.5200 GBP |
1,473.9900 GBP |
1,471.5700 GBP |
| 2023-06-21 |
1,484.6100 GBP |
49.9421 ETH |
1,400.0300 GBP |
1,400.0300 GBP |
1,414.8900 GBP |
1,484.0200 GBP |
| 2023-06-20 |
1,400.0300 GBP |
26.8670 ETH |
1,357.0900 GBP |
1,347.3500 GBP |
1,348.6700 GBP |
1,404.6500 GBP |
| 2023-06-19 |
1,357.0900 GBP |
13.0741 ETH |
1,341.3400 GBP |
1,328.1700 GBP |
1,342.8600 GBP |
1,355.9200 GBP |
| 2023-06-18 |
1,343.4500 GBP |
10.6015 ETH |
1,350.7600 GBP |
1,342.9900 GBP |
1,344.1500 GBP |
1,342.9900 GBP |
| 2023-06-17 |
1,350.7600 GBP |
17.4202 ETH |
1,340.0400 GBP |
1,338.2500 GBP |
1,340.8900 GBP |
1,350.7600 GBP |
| 2023-06-16 |
1,339.3700 GBP |
35.0488 ETH |
1,300.2000 GBP |
1,288.9900 GBP |
1,299.6700 GBP |
1,331.2900 GBP |
| 2023-06-15 |
1,299.8000 GBP |
78.5364 ETH |
1,303.6600 GBP |
1,284.6400 GBP |
1,285.0600 GBP |
1,303.9000 GBP |
| 2023-06-14 |
1,303.6600 GBP |
59.3652 ETH |
1,377.5000 GBP |
1,293.3000 GBP |
1,306.2000 GBP |
1,302.0000 GBP |
| 2023-06-13 |
1,377.5000 GBP |
17.2734 ETH |
1,392.7100 GBP |
1,368.6300 GBP |
1,375.0200 GBP |
1,376.1300 GBP |
| 2023-06-12 |
1,392.7100 GBP |
21.2562 ETH |
1,395.5600 GBP |
1,370.0000 GBP |
1,370.0000 GBP |
1,392.7100 GBP |
| 2023-06-11 |
1,395.5600 GBP |
6.2924 ETH |
1,394.0000 GBP |
1,385.0000 GBP |
1,387.2200 GBP |
1,392.5000 GBP |
| 2023-06-10 |
1,394.0000 GBP |
26.6011 ETH |
1,459.5600 GBP |
1,367.8300 GBP |
1,380.5000 GBP |
1,395.2500 GBP |
| 2023-06-09 |
1,461.6600 GBP |
40.9214 ETH |
1,470.0000 GBP |
1,455.4300 GBP |
1,455.9300 GBP |
1,455.9300 GBP |
| 2023-06-08 |
1,470.0000 GBP |
29.3384 ETH |
1,473.1800 GBP |
1,467.0600 GBP |
1,468.9900 GBP |
1,471.5700 GBP |
| 2023-06-07 |
1,470.0000 GBP |
20.9182 ETH |
1,516.9300 GBP |
1,470.0000 GBP |
1,470.8400 GBP |
1,470.0000 GBP |
| 2023-06-06 |
1,516.9300 GBP |
33.1729 ETH |
1,455.1000 GBP |
1,452.7600 GBP |
1,455.1000 GBP |
1,514.2800 GBP |
| 2023-06-05 |
1,455.1000 GBP |
56.2259 ETH |
1,519.5100 GBP |
1,440.5200 GBP |
1,452.0700 GBP |
1,454.9300 GBP |
| 2023-06-04 |
1,519.5100 GBP |
8.6582 ETH |
1,515.9300 GBP |
1,515.9300 GBP |
1,515.9300 GBP |
1,530.5300 GBP |
| 2023-06-03 |
1,515.9300 GBP |
38.9895 ETH |
1,531.0100 GBP |
1,515.0000 GBP |
1,515.8700 GBP |
1,515.9300 GBP |
| 2023-06-02 |
1,531.0100 GBP |
32.5656 ETH |
1,484.8000 GBP |
1,483.7600 GBP |
1,485.5200 GBP |
1,531.0100 GBP |
| 2023-06-01 |
1,482.9600 GBP |
30.7371 ETH |
1,503.1600 GBP |
1,460.1300 GBP |
1,484.9800 GBP |
1,490.1300 GBP |
| 2023-05-31 |
1,496.3300 GBP |
21.0100 ETH |
1,532.6700 GBP |
1,496.3300 GBP |
1,496.3300 GBP |
1,496.3300 GBP |
| 2023-05-30 |
1,533.0600 GBP |
11.0616 ETH |
1,532.0400 GBP |
1,531.5300 GBP |
1,532.3100 GBP |
1,533.0600 GBP |
| 2023-05-29 |
1,532.0400 GBP |
39.3671 ETH |
1,545.8500 GBP |
1,523.6200 GBP |
1,526.4000 GBP |
1,532.0400 GBP |
| 2023-05-28 |
1,545.8500 GBP |
21.8107 ETH |
1,483.3400 GBP |
1,483.3400 GBP |
1,492.1900 GBP |
1,544.2200 GBP |
| 2023-05-27 |
1,483.3400 GBP |
2.6373 ETH |
1,480.0000 GBP |
1,470.1300 GBP |
1,470.1300 GBP |
1,483.3400 GBP |
| 2023-05-26 |
1,480.0000 GBP |
14.2386 ETH |
1,466.8800 GBP |
1,457.1800 GBP |
1,457.1800 GBP |
1,478.5200 GBP |
| 2023-05-25 |
1,466.8800 GBP |
47.0065 ETH |
1,454.6700 GBP |
1,426.0000 GBP |
1,437.1400 GBP |
1,465.1000 GBP |
| 2023-05-24 |
1,454.6700 GBP |
41.9467 ETH |
1,491.8600 GBP |
1,435.1200 GBP |
1,446.0400 GBP |
1,452.2700 GBP |
| 2023-05-23 |
1,491.8600 GBP |
13.5492 ETH |
1,461.8400 GBP |
1,461.8400 GBP |
1,461.8400 GBP |
1,488.5200 GBP |