Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,461.8400 GBP |
45.1385 ETH |
1,452.4000 GBP |
1,440.0000 GBP |
1,440.0000 GBP |
1,466.3700 GBP |
| 2023-05-21 |
1,446.5600 GBP |
10.8646 ETH |
1,462.0200 GBP |
1,446.5600 GBP |
1,446.5600 GBP |
1,446.5600 GBP |
| 2023-05-20 |
1,462.0200 GBP |
7.4796 ETH |
1,457.0800 GBP |
1,454.8900 GBP |
1,454.8900 GBP |
1,461.8500 GBP |
| 2023-05-19 |
1,457.0800 GBP |
50.5626 ETH |
1,452.1300 GBP |
1,448.9000 GBP |
1,455.1000 GBP |
1,456.0200 GBP |
| 2023-05-18 |
1,452.1300 GBP |
22.7812 ETH |
1,461.8500 GBP |
1,434.0900 GBP |
1,438.0000 GBP |
1,452.1300 GBP |
| 2023-05-17 |
1,461.8500 GBP |
26.5995 ETH |
1,458.2900 GBP |
1,434.2000 GBP |
1,441.7400 GBP |
1,460.2300 GBP |
| 2023-05-16 |
1,458.2900 GBP |
38.0826 ETH |
1,454.1700 GBP |
1,436.1300 GBP |
1,445.6400 GBP |
1,464.0800 GBP |
| 2023-05-15 |
1,454.1700 GBP |
91.9546 ETH |
1,447.8300 GBP |
1,439.0000 GBP |
1,447.8300 GBP |
1,454.1700 GBP |
| 2023-05-14 |
1,447.8300 GBP |
28.7907 ETH |
1,444.2000 GBP |
1,440.8900 GBP |
1,444.2000 GBP |
1,447.8300 GBP |
| 2023-05-13 |
1,447.1100 GBP |
46.6772 ETH |
1,452.1600 GBP |
1,439.9600 GBP |
1,443.8200 GBP |
1,447.1100 GBP |
| 2023-05-12 |
1,453.9600 GBP |
59.6335 ETH |
1,440.0000 GBP |
1,393.3000 GBP |
1,400.5700 GBP |
1,453.9600 GBP |
| 2023-05-11 |
1,432.8700 GBP |
141.7433 ETH |
1,458.5300 GBP |
1,421.0000 GBP |
1,432.8600 GBP |
1,435.4000 GBP |
| 2023-05-10 |
1,458.5300 GBP |
46.7724 ETH |
1,464.0800 GBP |
1,424.7400 GBP |
1,459.3300 GBP |
1,458.5300 GBP |
| 2023-05-09 |
1,464.0800 GBP |
69.1643 ETH |
1,465.4100 GBP |
1,455.3500 GBP |
1,460.9800 GBP |
1,464.2100 GBP |
| 2023-05-08 |
1,465.4100 GBP |
50.8739 ETH |
1,484.0400 GBP |
1,439.9600 GBP |
1,453.2400 GBP |
1,466.7300 GBP |
| 2023-05-07 |
1,515.8100 GBP |
38.0346 ETH |
1,503.8400 GBP |
1,499.9800 GBP |
1,499.9800 GBP |
1,515.1900 GBP |
| 2023-05-06 |
1,503.8400 GBP |
51.1797 ETH |
1,581.1100 GBP |
1,477.0000 GBP |
1,490.0000 GBP |
1,502.4400 GBP |
| 2023-05-05 |
1,581.1100 GBP |
139.8331 ETH |
1,495.1200 GBP |
1,494.8900 GBP |
1,495.5000 GBP |
1,573.2800 GBP |
| 2023-05-04 |
1,495.1200 GBP |
40.9983 ETH |
1,518.5800 GBP |
1,489.5000 GBP |
1,491.5900 GBP |
1,494.4700 GBP |
| 2023-05-03 |
1,518.5800 GBP |
70.5844 ETH |
1,504.4900 GBP |
1,477.0400 GBP |
1,477.0400 GBP |
1,518.5800 GBP |
| 2023-05-02 |
1,504.4900 GBP |
40.5751 ETH |
1,465.1400 GBP |
1,464.3800 GBP |
1,465.0000 GBP |
1,504.4900 GBP |
| 2023-05-01 |
1,465.1400 GBP |
38.3814 ETH |
1,489.5000 GBP |
1,448.5500 GBP |
1,456.2100 GBP |
1,456.2100 GBP |
| 2023-04-30 |
1,508.1600 GBP |
34.4327 ETH |
1,516.3000 GBP |
1,498.0000 GBP |
1,509.7100 GBP |
1,508.4900 GBP |
| 2023-04-29 |
1,516.3000 GBP |
52.5816 ETH |
1,507.3800 GBP |
1,504.5000 GBP |
1,506.0800 GBP |
1,516.2100 GBP |
| 2023-04-28 |
1,505.4800 GBP |
66.8559 ETH |
1,521.6400 GBP |
1,498.5000 GBP |
1,506.9800 GBP |
1,511.2700 GBP |
| 2023-04-27 |
1,521.6400 GBP |
87.0372 ETH |
1,500.0000 GBP |
1,500.0000 GBP |
1,513.8100 GBP |
1,521.6400 GBP |
| 2023-04-26 |
1,495.8800 GBP |
49.1784 ETH |
1,510.0000 GBP |
1,438.3900 GBP |
1,489.5000 GBP |
1,498.6500 GBP |
| 2023-04-25 |
1,509.1100 GBP |
53.7764 ETH |
1,477.0400 GBP |
1,455.3500 GBP |
1,461.1600 GBP |
1,509.1100 GBP |
| 2023-04-24 |
1,477.0400 GBP |
61.8593 ETH |
1,502.1400 GBP |
1,454.1600 GBP |
1,472.4300 GBP |
1,472.4300 GBP |
| 2023-04-23 |
1,502.1400 GBP |
21.7796 ETH |
1,513.5400 GBP |
1,485.5000 GBP |
1,490.2800 GBP |
1,505.4900 GBP |
| 2023-04-22 |
1,513.5400 GBP |
71.3021 ETH |
1,490.7600 GBP |
1,489.5000 GBP |
1,490.7600 GBP |
1,515.3700 GBP |
| 2023-04-21 |
1,490.7600 GBP |
74.7669 ETH |
1,555.3200 GBP |
1,473.6900 GBP |
1,487.9600 GBP |
1,485.5300 GBP |
| 2023-04-20 |
1,556.2000 GBP |
33.2316 ETH |
1,561.5500 GBP |
1,550.0000 GBP |
1,566.1600 GBP |
1,554.4600 GBP |
| 2023-04-19 |
1,561.5500 GBP |
56.3066 ETH |
1,698.3200 GBP |
1,575.0000 GBP |
1,591.5900 GBP |
1,590.0000 GBP |
| 2023-04-18 |
1,688.7300 GBP |
31.5308 ETH |
1,683.1400 GBP |
1,670.9900 GBP |
1,670.9900 GBP |
1,685.7400 GBP |
| 2023-04-17 |
1,683.1400 GBP |
47.8459 ETH |
1,715.1300 GBP |
1,663.8400 GBP |
1,675.0100 GBP |
1,682.7900 GBP |
| 2023-04-16 |
1,715.1300 GBP |
42.4241 ETH |
1,690.4900 GBP |
1,676.9200 GBP |
1,676.9200 GBP |
1,720.0500 GBP |
| 2023-04-15 |
1,691.6900 GBP |
16.3069 ETH |
1,705.6100 GBP |
1,683.7700 GBP |
1,684.9400 GBP |
1,693.7100 GBP |
| 2023-04-14 |
1,705.6100 GBP |
97.5339 ETH |
1,614.8300 GBP |
1,614.8300 GBP |
1,614.8300 GBP |
1,700.9100 GBP |
| 2023-04-13 |
1,609.4800 GBP |
85.9212 ETH |
1,539.3400 GBP |
1,532.1100 GBP |
1,533.0600 GBP |
1,613.2200 GBP |
| 2023-04-12 |
1,539.3400 GBP |
13.0837 ETH |
1,525.0800 GBP |
1,499.0000 GBP |
1,503.3400 GBP |
1,541.5400 GBP |
| 2023-04-11 |
1,525.0800 GBP |
37.6161 ETH |
1,554.4700 GBP |
1,521.6400 GBP |
1,527.9100 GBP |
1,527.9100 GBP |
| 2023-04-10 |
1,554.4700 GBP |
11.6201 ETH |
1,505.0800 GBP |
1,498.5000 GBP |
1,501.2900 GBP |
1,545.0300 GBP |
| 2023-04-09 |
1,505.0800 GBP |
39.5262 ETH |
1,498.5000 GBP |
1,479.4200 GBP |
1,482.4200 GBP |
1,506.6000 GBP |
| 2023-04-08 |
1,500.3300 GBP |
123.9836 ETH |
1,509.5200 GBP |
1,498.5000 GBP |
1,499.6100 GBP |
1,500.3300 GBP |
| 2023-04-07 |
1,509.5200 GBP |
17.1157 ETH |
1,514.3400 GBP |
1,489.5000 GBP |
1,496.5100 GBP |
1,511.7200 GBP |
| 2023-04-06 |
1,514.3400 GBP |
33.0372 ETH |
1,539.3400 GBP |
1,499.2400 GBP |
1,507.7000 GBP |
1,514.3400 GBP |
| 2023-04-05 |
1,539.3400 GBP |
85.2799 ETH |
1,502.4400 GBP |
1,502.4400 GBP |
1,530.8900 GBP |
1,542.0500 GBP |
| 2023-04-04 |
1,496.9900 GBP |
43.5987 ETH |
1,469.9900 GBP |
1,458.5400 GBP |
1,458.5400 GBP |
1,497.0000 GBP |
| 2023-04-03 |
1,469.9900 GBP |
51.7531 ETH |
1,463.3300 GBP |
1,433.8000 GBP |
1,442.5600 GBP |
1,469.9900 GBP |