Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
1,258.7300 GBP |
26.9815 ETH |
1,276.7500 GBP |
1,243.6400 GBP |
1,255.0600 GBP |
1,250.0000 GBP |
| 2023-02-11 |
1,276.7500 GBP |
8.8453 ETH |
1,258.2200 GBP |
1,253.8400 GBP |
1,255.4100 GBP |
1,276.7500 GBP |
| 2023-02-10 |
1,256.2500 GBP |
24.2737 ETH |
1,277.1300 GBP |
1,240.0000 GBP |
1,256.3300 GBP |
1,256.3300 GBP |
| 2023-02-09 |
1,275.1600 GBP |
23.9097 ETH |
1,366.1900 GBP |
1,261.1100 GBP |
1,275.3900 GBP |
1,269.6400 GBP |
| 2023-02-08 |
1,366.1900 GBP |
84.4065 ETH |
1,393.3000 GBP |
1,355.9500 GBP |
1,364.1400 GBP |
1,372.1600 GBP |
| 2023-02-07 |
1,384.8300 GBP |
59.7522 ETH |
1,344.3900 GBP |
1,344.3900 GBP |
1,346.4200 GBP |
1,384.8300 GBP |
| 2023-02-06 |
1,341.7300 GBP |
80.5013 ETH |
1,355.4000 GBP |
1,335.6800 GBP |
1,346.8100 GBP |
1,360.1600 GBP |
| 2023-02-05 |
1,355.4000 GBP |
22.9519 ETH |
1,378.5900 GBP |
1,336.2000 GBP |
1,343.3200 GBP |
1,358.6400 GBP |
| 2023-02-04 |
1,393.9500 GBP |
200.5152 ETH |
1,382.8100 GBP |
1,331.4200 GBP |
1,369.2400 GBP |
1,394.9600 GBP |
| 2023-02-03 |
1,385.4900 GBP |
82.7240 ETH |
1,347.4000 GBP |
1,337.7000 GBP |
1,343.5400 GBP |
1,381.4500 GBP |
| 2023-02-02 |
1,349.8300 GBP |
122.2932 ETH |
1,328.0600 GBP |
1,326.0000 GBP |
1,346.3800 GBP |
1,356.6000 GBP |
| 2023-02-01 |
1,323.5300 GBP |
27.0684 ETH |
1,290.1800 GBP |
1,270.9500 GBP |
1,279.9000 GBP |
1,323.5300 GBP |
| 2023-01-31 |
1,290.1800 GBP |
89.0357 ETH |
1,268.5500 GBP |
1,268.5500 GBP |
1,270.9500 GBP |
1,292.5800 GBP |
| 2023-01-30 |
1,268.7200 GBP |
42.1499 ETH |
1,325.6700 GBP |
1,245.2700 GBP |
1,257.6200 GBP |
1,267.7300 GBP |
| 2023-01-29 |
1,328.6700 GBP |
193.3073 ETH |
1,267.7300 GBP |
1,266.5100 GBP |
1,279.2400 GBP |
1,327.3400 GBP |
| 2023-01-28 |
1,265.8200 GBP |
26.9784 ETH |
1,281.2800 GBP |
1,257.6200 GBP |
1,263.9200 GBP |
1,265.6200 GBP |
| 2023-01-27 |
1,282.9400 GBP |
41.6303 ETH |
1,276.7100 GBP |
1,244.4400 GBP |
1,247.5000 GBP |
1,272.8700 GBP |
| 2023-01-26 |
1,276.7100 GBP |
336.4301 ETH |
1,300.6000 GBP |
1,240.0000 GBP |
1,270.9500 GBP |
1,286.3500 GBP |
| 2023-01-25 |
1,300.6000 GBP |
155.8183 ETH |
1,260.1200 GBP |
1,229.1600 GBP |
1,247.7300 GBP |
1,277.3100 GBP |
| 2023-01-24 |
1,260.1200 GBP |
37.5711 ETH |
1,313.9300 GBP |
1,242.5700 GBP |
1,296.6900 GBP |
1,269.6400 GBP |
| 2023-01-23 |
1,314.0900 GBP |
39.3262 ETH |
1,312.0800 GBP |
1,288.0000 GBP |
1,310.4300 GBP |
1,313.7500 GBP |
| 2023-01-22 |
1,308.7000 GBP |
78.5544 ETH |
1,309.8000 GBP |
1,295.0000 GBP |
1,307.5100 GBP |
1,311.2300 GBP |
| 2023-01-21 |
1,317.7100 GBP |
27.7825 ETH |
1,335.6800 GBP |
1,307.8300 GBP |
1,327.6600 GBP |
1,319.6900 GBP |
| 2023-01-20 |
1,335.6800 GBP |
29.9779 ETH |
1,252.5500 GBP |
1,247.2400 GBP |
1,250.0700 GBP |
1,338.8400 GBP |
| 2023-01-19 |
1,249.6300 GBP |
40.0864 ETH |
1,222.1600 GBP |
1,222.1600 GBP |
1,230.7100 GBP |
1,248.1900 GBP |
| 2023-01-18 |
1,222.1600 GBP |
99.4099 ETH |
1,276.7000 GBP |
1,215.2000 GBP |
1,237.5600 GBP |
1,237.5600 GBP |
| 2023-01-17 |
1,284.2400 GBP |
33.3322 ETH |
1,292.1700 GBP |
1,270.9500 GBP |
1,279.2400 GBP |
1,282.4800 GBP |
| 2023-01-16 |
1,293.5100 GBP |
25.7113 ETH |
1,268.2200 GBP |
1,255.0600 GBP |
1,265.8000 GBP |
1,293.5100 GBP |
| 2023-01-15 |
1,271.2700 GBP |
41.5427 ETH |
1,271.2600 GBP |
1,238.8400 GBP |
1,247.1700 GBP |
1,264.4900 GBP |
| 2023-01-14 |
1,271.2600 GBP |
40.6222 ETH |
1,185.6200 GBP |
1,185.6200 GBP |
1,245.7500 GBP |
1,267.4300 GBP |
| 2023-01-13 |
1,187.3600 GBP |
36.5861 ETH |
1,157.6800 GBP |
1,151.4800 GBP |
1,154.2000 GBP |
1,190.0000 GBP |
| 2023-01-12 |
1,161.8800 GBP |
37.2310 ETH |
1,140.7400 GBP |
1,130.0100 GBP |
1,141.6200 GBP |
1,165.1000 GBP |
| 2023-01-11 |
1,140.7400 GBP |
34.1233 ETH |
1,096.7000 GBP |
1,092.5400 GBP |
1,092.5400 GBP |
1,111.1400 GBP |
| 2023-01-10 |
1,101.6800 GBP |
50.6742 ETH |
1,082.9600 GBP |
1,082.9600 GBP |
1,084.9200 GBP |
1,101.6800 GBP |
| 2023-01-09 |
1,083.2400 GBP |
33.9474 ETH |
1,063.2400 GBP |
1,061.9600 GBP |
1,063.2400 GBP |
1,082.1600 GBP |
| 2023-01-08 |
1,063.1800 GBP |
25.7183 ETH |
1,043.7900 GBP |
1,039.5800 GBP |
1,040.7900 GBP |
1,050.5900 GBP |
| 2023-01-07 |
1,043.7200 GBP |
44.2335 ETH |
1,049.0000 GBP |
1,046.9100 GBP |
1,049.0000 GBP |
1,046.9100 GBP |
| 2023-01-06 |
1,049.2800 GBP |
71.6265 ETH |
1,049.0000 GBP |
1,041.4600 GBP |
1,045.0200 GBP |
1,049.0000 GBP |
| 2023-01-05 |
1,049.0000 GBP |
88.1641 ETH |
1,042.2800 GBP |
1,030.6300 GBP |
1,038.9600 GBP |
1,048.9900 GBP |
| 2023-01-04 |
1,042.3652 GBP |
119.7219 ETH |
1,013.6400 GBP |
995.5600 GBP |
1,013.6400 GBP |
1,040.5500 GBP |
| 2023-01-03 |
1,008.3798 GBP |
31.0273 ETH |
1,006.5800 GBP |
1,003.9400 GBP |
1,003.9400 GBP |
1,013.6400 GBP |
| 2023-01-02 |
1,002.7517 GBP |
21.9019 ETH |
992.5600 GBP |
988.0200 GBP |
989.8500 GBP |
1,009.1000 GBP |
| 2023-01-01 |
972.8224 GBP |
189.8861 ETH |
987.8600 GBP |
955.1700 GBP |
987.8600 GBP |
992.9700 GBP |
| 2022-12-31 |
991.0018 GBP |
17.2125 ETH |
988.7200 GBP |
984.9700 GBP |
987.8600 GBP |
987.8600 GBP |
| 2022-12-30 |
991.9577 GBP |
65.6999 ETH |
997.0000 GBP |
983.4800 GBP |
986.4700 GBP |
996.7600 GBP |
| 2022-12-29 |
993.6369 GBP |
14.6282 ETH |
989.0100 GBP |
987.8500 GBP |
990.6200 GBP |
997.0000 GBP |
| 2022-12-28 |
992.6301 GBP |
42.1678 ETH |
1,007.9800 GBP |
987.2300 GBP |
988.0100 GBP |
989.0100 GBP |
| 2022-12-27 |
1,009.0692 GBP |
18.2466 ETH |
1,015.0600 GBP |
1,003.6600 GBP |
1,005.6000 GBP |
1,007.9800 GBP |
| 2022-12-26 |
1,011.7828 GBP |
114.4649 ETH |
1,025.9300 GBP |
1,005.5200 GBP |
1,007.9800 GBP |
1,012.2200 GBP |
| 2022-12-25 |
1,022.4557 GBP |
5.0509 ETH |
1,047.6300 GBP |
1,007.3900 GBP |
1,015.8600 GBP |
1,025.9300 GBP |