Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,009.5320 GBP |
26.8771 ETH |
1,011.3500 GBP |
1,007.8100 GBP |
1,007.9800 GBP |
1,023.0700 GBP |
| 2022-12-23 |
1,012.2916 GBP |
42.1330 ETH |
1,006.1100 GBP |
1,006.1100 GBP |
1,010.0000 GBP |
1,008.4800 GBP |
| 2022-12-22 |
1,003.4676 GBP |
62.0990 ETH |
1,003.7600 GBP |
985.6200 GBP |
988.3000 GBP |
1,006.1100 GBP |
| 2022-12-21 |
993.2177 GBP |
77.6707 ETH |
996.7600 GBP |
987.0000 GBP |
992.1900 GBP |
1,003.7600 GBP |
| 2022-12-20 |
989.0352 GBP |
20.5385 ETH |
961.1000 GBP |
959.4200 GBP |
965.1700 GBP |
996.7600 GBP |
| 2022-12-19 |
966.4515 GBP |
56.3757 ETH |
975.0000 GBP |
954.2500 GBP |
961.1000 GBP |
961.1000 GBP |
| 2022-12-18 |
975.2680 GBP |
10.0493 ETH |
974.3800 GBP |
965.0000 GBP |
967.1000 GBP |
977.4300 GBP |
| 2022-12-17 |
969.0228 GBP |
26.7425 ETH |
964.6200 GBP |
959.0500 GBP |
966.5100 GBP |
974.3800 GBP |
| 2022-12-16 |
988.9920 GBP |
48.9860 ETH |
1,036.2500 GBP |
961.7600 GBP |
975.5000 GBP |
964.6200 GBP |
| 2022-12-15 |
1,038.7445 GBP |
36.4207 ETH |
1,052.1000 GBP |
1,030.1900 GBP |
1,036.3800 GBP |
1,036.1500 GBP |
| 2022-12-14 |
1,064.1317 GBP |
36.9386 ETH |
1,067.4800 GBP |
1,044.9600 GBP |
1,055.6000 GBP |
1,052.1000 GBP |
| 2022-12-13 |
1,057.0178 GBP |
34.3261 ETH |
1,036.8800 GBP |
1,021.5800 GBP |
1,030.7900 GBP |
1,066.7900 GBP |
| 2022-12-12 |
1,018.1587 GBP |
23.7242 ETH |
1,032.2400 GBP |
1,006.5700 GBP |
1,015.8800 GBP |
1,036.8800 GBP |
| 2022-12-11 |
1,033.6673 GBP |
16.4043 ETH |
1,028.7500 GBP |
1,027.3100 GBP |
1,030.2300 GBP |
1,032.2400 GBP |
| 2022-12-10 |
1,031.2864 GBP |
25.1143 ETH |
1,030.0000 GBP |
1,021.4900 GBP |
1,027.9200 GBP |
1,034.2700 GBP |
| 2022-12-09 |
1,034.2690 GBP |
27.7910 ETH |
1,047.6300 GBP |
1,023.8300 GBP |
1,030.0300 GBP |
1,030.0000 GBP |
| 2022-12-08 |
1,012.8260 GBP |
97.7186 ETH |
998.7200 GBP |
998.7200 GBP |
1,005.8400 GBP |
1,047.6300 GBP |
| 2022-12-07 |
1,006.0294 GBP |
61.9452 ETH |
1,042.1200 GBP |
989.0000 GBP |
1,003.7700 GBP |
1,004.8800 GBP |
| 2022-12-06 |
1,027.5829 GBP |
34.2297 ETH |
1,031.7100 GBP |
1,011.3300 GBP |
1,026.1900 GBP |
1,042.1200 GBP |
| 2022-12-05 |
1,042.3584 GBP |
82.4532 ETH |
1,042.3700 GBP |
1,023.9800 GBP |
1,031.8400 GBP |
1,029.6700 GBP |
| 2022-12-04 |
1,031.1820 GBP |
26.4346 ETH |
1,014.1800 GBP |
1,014.1800 GBP |
1,019.0300 GBP |
1,037.6400 GBP |
| 2022-12-03 |
1,035.9317 GBP |
63.5800 ETH |
1,054.1000 GBP |
995.8400 GBP |
1,021.3800 GBP |
1,014.1800 GBP |
| 2022-12-02 |
1,045.1953 GBP |
44.5644 ETH |
1,041.7400 GBP |
1,033.6400 GBP |
1,039.6300 GBP |
1,055.2400 GBP |
| 2022-12-01 |
1,055.5564 GBP |
52.3583 ETH |
1,071.6900 GBP |
1,035.8000 GBP |
1,040.1700 GBP |
1,041.7400 GBP |
| 2022-11-30 |
1,066.3271 GBP |
194.8851 ETH |
1,019.9200 GBP |
1,019.9200 GBP |
1,053.0200 GBP |
1,071.6900 GBP |
| 2022-11-29 |
1,012.7719 GBP |
73.2351 ETH |
976.3700 GBP |
969.7700 GBP |
975.7900 GBP |
1,022.7600 GBP |
| 2022-11-28 |
970.8399 GBP |
62.5804 ETH |
989.1900 GBP |
950.2700 GBP |
965.3000 GBP |
976.5000 GBP |
| 2022-11-27 |
995.5058 GBP |
31.7546 ETH |
998.6900 GBP |
965.0000 GBP |
999.2600 GBP |
991.7200 GBP |
| 2022-11-26 |
1,001.3187 GBP |
56.5775 ETH |
990.9900 GBP |
990.9900 GBP |
998.7200 GBP |
998.6900 GBP |
| 2022-11-25 |
985.1303 GBP |
83.6086 ETH |
990.7300 GBP |
967.0600 GBP |
967.0600 GBP |
1,002.0700 GBP |
| 2022-11-24 |
982.3532 GBP |
52.1642 ETH |
978.2700 GBP |
969.7700 GBP |
979.8900 GBP |
993.0700 GBP |
| 2022-11-23 |
972.6871 GBP |
49.5251 ETH |
953.6300 GBP |
949.6300 GBP |
953.6200 GBP |
978.2700 GBP |
| 2022-11-22 |
928.0630 GBP |
118.1414 ETH |
935.1300 GBP |
908.0600 GBP |
914.9800 GBP |
956.1100 GBP |
| 2022-11-21 |
940.3565 GBP |
66.4197 ETH |
961.9200 GBP |
913.0000 GBP |
931.6100 GBP |
935.1300 GBP |
| 2022-11-20 |
975.5845 GBP |
64.1243 ETH |
1,021.4000 GBP |
949.6400 GBP |
963.0100 GBP |
949.6400 GBP |
| 2022-11-19 |
1,012.7201 GBP |
17.1292 ETH |
1,011.9800 GBP |
999.0000 GBP |
1,008.5800 GBP |
1,022.8300 GBP |
| 2022-11-18 |
1,010.2970 GBP |
52.5063 ETH |
1,001.0000 GBP |
993.4800 GBP |
1,009.4000 GBP |
1,011.9800 GBP |
| 2022-11-17 |
1,017.7943 GBP |
179.9786 ETH |
1,020.3100 GBP |
974.7700 GBP |
1,009.4300 GBP |
974.7700 GBP |
| 2022-11-16 |
992.4072 GBP |
375.0511 ETH |
1,050.4600 GBP |
936.4500 GBP |
992.5000 GBP |
1,008.9000 GBP |
| 2022-11-15 |
1,060.9845 GBP |
41.6276 ETH |
1,058.1000 GBP |
1,044.3000 GBP |
1,049.8200 GBP |
1,050.4600 GBP |
| 2022-11-14 |
1,062.7325 GBP |
234.5882 ETH |
1,036.3100 GBP |
997.0000 GBP |
1,007.3300 GBP |
1,056.8200 GBP |
| 2022-11-13 |
1,052.2381 GBP |
238.4223 ETH |
1,065.2900 GBP |
1,020.0000 GBP |
1,034.9900 GBP |
1,038.9600 GBP |
| 2022-11-12 |
1,064.5563 GBP |
100.6622 ETH |
1,089.7200 GBP |
1,050.4400 GBP |
1,055.2500 GBP |
1,065.2900 GBP |
| 2022-11-11 |
1,071.4390 GBP |
70.2212 ETH |
1,106.8900 GBP |
1,035.0000 GBP |
1,064.0900 GBP |
1,085.0900 GBP |
| 2022-11-10 |
1,070.3395 GBP |
87.8480 ETH |
965.7600 GBP |
964.7100 GBP |
1,001.8600 GBP |
1,106.8900 GBP |
| 2022-11-09 |
1,030.8490 GBP |
407.4774 ETH |
1,157.4800 GBP |
975.0000 GBP |
999.9800 GBP |
990.0100 GBP |
| 2022-11-08 |
1,237.6755 GBP |
381.5485 ETH |
1,358.4500 GBP |
1,066.0000 GBP |
1,157.2500 GBP |
1,157.4800 GBP |
| 2022-11-07 |
1,380.5328 GBP |
90.4895 ETH |
1,383.2300 GBP |
1,346.0000 GBP |
1,369.6000 GBP |
1,346.0000 GBP |
| 2022-11-06 |
1,419.9158 GBP |
88.8063 ETH |
1,430.6600 GBP |
1,400.0000 GBP |
1,417.1500 GBP |
1,400.0000 GBP |
| 2022-11-05 |
1,440.2602 GBP |
18.7948 ETH |
1,450.5200 GBP |
1,426.4700 GBP |
1,430.9300 GBP |
1,426.4700 GBP |