Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
1,439.4713 GBP |
79.1479 ETH |
1,370.4100 GBP |
1,370.4100 GBP |
1,373.6500 GBP |
1,450.5200 GBP |
| 2022-11-03 |
1,365.3772 GBP |
73.9611 ETH |
1,333.8100 GBP |
1,333.8100 GBP |
1,345.5500 GBP |
1,370.4100 GBP |
| 2022-11-02 |
1,360.6187 GBP |
51.1293 ETH |
1,377.2900 GBP |
1,320.0000 GBP |
1,329.5900 GBP |
1,335.0000 GBP |
| 2022-11-01 |
1,377.3115 GBP |
128.9323 ETH |
1,372.8700 GBP |
1,363.6700 GBP |
1,373.1500 GBP |
1,378.2400 GBP |
| 2022-10-31 |
1,365.6091 GBP |
72.6778 ETH |
1,360.0000 GBP |
1,347.9100 GBP |
1,352.0600 GBP |
1,366.2900 GBP |
| 2022-10-30 |
1,377.3593 GBP |
65.1824 ETH |
1,391.4000 GBP |
1,358.6400 GBP |
1,360.0000 GBP |
1,360.0000 GBP |
| 2022-10-29 |
1,391.2475 GBP |
21.3703 ETH |
1,337.6700 GBP |
1,335.6500 GBP |
1,335.6500 GBP |
1,382.5800 GBP |
| 2022-10-28 |
1,320.2284 GBP |
50.2649 ETH |
1,308.1500 GBP |
1,287.4300 GBP |
1,301.8200 GBP |
1,344.3900 GBP |
| 2022-10-27 |
1,338.3263 GBP |
93.8025 ETH |
1,344.8500 GBP |
1,304.7600 GBP |
1,312.0400 GBP |
1,308.1500 GBP |
| 2022-10-26 |
1,332.4269 GBP |
178.3262 ETH |
1,272.5100 GBP |
1,272.5100 GBP |
1,286.5800 GBP |
1,344.8500 GBP |
| 2022-10-25 |
1,263.3417 GBP |
225.4329 ETH |
1,189.6900 GBP |
1,181.6200 GBP |
1,181.6200 GBP |
1,275.8000 GBP |
| 2022-10-24 |
1,191.8958 GBP |
125.0377 ETH |
1,201.7000 GBP |
1,175.4700 GBP |
1,181.2700 GBP |
1,189.6900 GBP |
| 2022-10-23 |
1,176.5953 GBP |
919.7226 ETH |
1,160.9900 GBP |
1,150.5900 GBP |
1,156.4600 GBP |
1,198.6300 GBP |
| 2022-10-22 |
1,155.8816 GBP |
10.6771 ETH |
1,150.9500 GBP |
1,146.2900 GBP |
1,146.2900 GBP |
1,160.9900 GBP |
| 2022-10-21 |
1,145.5148 GBP |
495.6511 ETH |
1,143.0200 GBP |
1,128.4200 GBP |
1,141.0000 GBP |
1,150.9500 GBP |
| 2022-10-20 |
1,149.8517 GBP |
284.7825 ETH |
1,148.2300 GBP |
1,133.7800 GBP |
1,133.7800 GBP |
1,143.0200 GBP |
| 2022-10-19 |
1,153.6375 GBP |
148.0119 ETH |
1,156.8800 GBP |
1,134.5100 GBP |
1,148.2300 GBP |
1,148.2300 GBP |
| 2022-10-18 |
1,166.1213 GBP |
230.6345 ETH |
1,167.0000 GBP |
1,138.0000 GBP |
1,146.2400 GBP |
1,156.8800 GBP |
| 2022-10-17 |
1,166.6525 GBP |
134.7615 ETH |
1,159.6700 GBP |
1,154.0800 GBP |
1,155.1300 GBP |
1,167.0000 GBP |
| 2022-10-16 |
1,166.2197 GBP |
1,012.8323 ETH |
1,140.7400 GBP |
1,140.7400 GBP |
1,145.6800 GBP |
1,159.6700 GBP |
| 2022-10-15 |
1,151.7075 GBP |
20.5067 ETH |
1,159.1500 GBP |
1,132.0700 GBP |
1,140.7400 GBP |
1,140.7400 GBP |
| 2022-10-14 |
1,172.1422 GBP |
465.0485 ETH |
1,140.8800 GBP |
1,139.6900 GBP |
1,140.8800 GBP |
1,159.1500 GBP |
| 2022-10-13 |
1,112.2634 GBP |
870.7676 ETH |
1,165.7500 GBP |
1,065.8200 GBP |
1,092.4600 GBP |
1,140.8800 GBP |
| 2022-10-12 |
1,173.5152 GBP |
671.6940 ETH |
1,163.4600 GBP |
1,163.4600 GBP |
1,166.8200 GBP |
1,165.7500 GBP |
| 2022-10-11 |
1,157.3612 GBP |
202.6164 ETH |
1,167.7400 GBP |
1,146.8400 GBP |
1,151.5400 GBP |
1,163.4600 GBP |
| 2022-10-10 |
1,183.8184 GBP |
167.6692 ETH |
1,190.2000 GBP |
1,166.7200 GBP |
1,169.7500 GBP |
1,167.7400 GBP |
| 2022-10-09 |
1,190.7649 GBP |
44.0444 ETH |
1,178.5000 GBP |
1,178.5000 GBP |
1,183.4900 GBP |
1,190.2000 GBP |
| 2022-10-08 |
1,192.9528 GBP |
12.5132 ETH |
1,203.9500 GBP |
1,178.5000 GBP |
1,178.5000 GBP |
1,178.5000 GBP |
| 2022-10-07 |
1,204.5855 GBP |
199.6114 ETH |
1,210.7000 GBP |
1,190.3000 GBP |
1,195.0100 GBP |
1,203.9500 GBP |
| 2022-10-06 |
1,211.5349 GBP |
79.4017 ETH |
1,191.6000 GBP |
1,191.6000 GBP |
1,204.2100 GBP |
1,210.7000 GBP |
| 2022-10-05 |
1,179.7754 GBP |
358.4315 ETH |
1,186.2800 GBP |
1,166.7200 GBP |
1,175.5700 GBP |
1,191.6000 GBP |
| 2022-10-04 |
1,183.4938 GBP |
125.0156 ETH |
1,164.6000 GBP |
1,164.6000 GBP |
1,172.3800 GBP |
1,186.2800 GBP |
| 2022-10-03 |
1,152.2231 GBP |
252.9709 ETH |
1,145.7000 GBP |
1,137.0000 GBP |
1,152.3700 GBP |
1,164.6000 GBP |
| 2022-10-02 |
1,157.9592 GBP |
123.4906 ETH |
1,174.7900 GBP |
1,140.5100 GBP |
1,157.7300 GBP |
1,145.7000 GBP |
| 2022-10-01 |
1,185.4841 GBP |
52.8095 ETH |
1,191.1100 GBP |
1,172.0000 GBP |
1,172.0000 GBP |
1,174.7900 GBP |
| 2022-09-30 |
1,203.4123 GBP |
907.3242 ETH |
1,195.9500 GBP |
1,180.0000 GBP |
1,186.5200 GBP |
1,189.2400 GBP |
| 2022-09-29 |
1,205.9277 GBP |
1,003.9697 ETH |
1,237.9600 GBP |
1,175.9400 GBP |
1,194.8300 GBP |
1,192.3100 GBP |
| 2022-09-28 |
1,221.3802 GBP |
1,254.7016 ETH |
1,240.0700 GBP |
1,184.0300 GBP |
1,198.0700 GBP |
1,234.2400 GBP |
| 2022-09-27 |
1,269.8280 GBP |
438.2347 ETH |
1,242.5100 GBP |
1,224.1100 GBP |
1,230.8000 GBP |
1,240.0700 GBP |
| 2022-09-26 |
1,222.2529 GBP |
2,532.3116 ETH |
1,199.0900 GBP |
1,195.3100 GBP |
1,211.8400 GBP |
1,246.8000 GBP |
| 2022-09-25 |
1,191.4872 GBP |
571.0264 ETH |
1,204.4700 GBP |
1,175.2800 GBP |
1,191.9500 GBP |
1,191.9400 GBP |
| 2022-09-24 |
1,226.0692 GBP |
66.4832 ETH |
1,223.0100 GBP |
1,204.4700 GBP |
1,204.4700 GBP |
1,204.4700 GBP |
| 2022-09-23 |
1,176.1436 GBP |
1,999.8409 ETH |
1,178.9100 GBP |
1,149.7700 GBP |
1,173.3500 GBP |
1,223.0100 GBP |
| 2022-09-22 |
1,138.8902 GBP |
1,319.0628 ETH |
1,111.3200 GBP |
1,104.2300 GBP |
1,111.3200 GBP |
1,185.9000 GBP |
| 2022-09-21 |
1,177.4419 GBP |
802.7370 ETH |
1,169.1600 GBP |
1,084.0000 GBP |
1,109.9500 GBP |
1,111.8800 GBP |
| 2022-09-20 |
1,187.7362 GBP |
564.9819 ETH |
1,206.6900 GBP |
1,169.1600 GBP |
1,169.1600 GBP |
1,169.1600 GBP |
| 2022-09-19 |
1,156.7911 GBP |
542.8407 ETH |
1,169.0600 GBP |
1,122.3300 GBP |
1,138.9500 GBP |
1,209.7100 GBP |
| 2022-09-18 |
1,205.2873 GBP |
99.1682 ETH |
1,286.1100 GBP |
1,159.4700 GBP |
1,175.3300 GBP |
1,175.3600 GBP |
| 2022-09-17 |
1,271.5750 GBP |
221.8249 ETH |
1,252.1000 GBP |
1,240.3300 GBP |
1,246.3300 GBP |
1,288.9200 GBP |
| 2022-09-16 |
1,277.0130 GBP |
721.1807 ETH |
1,287.9400 GBP |
1,236.6400 GBP |
1,253.1900 GBP |
1,252.1000 GBP |