Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Date Price Volume Open Low High Close
2022-09-15 1,340.3030 GBP 275.7748 ETH 1,417.0400 GBP 1,271.0000 GBP 1,289.2300 GBP 1,287.9500 GBP
2022-09-14 1,386.2050 GBP 583.7942 ETH 1,369.2000 GBP 1,353.4700 GBP 1,369.2000 GBP 1,417.7500 GBP
2022-09-13 1,414.1128 GBP 758.8559 ETH 1,463.5800 GBP 1,363.0000 GBP 1,383.4700 GBP 1,363.0000 GBP
2022-09-12 1,489.4181 GBP 273.8431 ETH 1,517.4200 GBP 1,448.4100 GBP 1,463.5800 GBP 1,463.5800 GBP
2022-09-11 1,510.2669 GBP 283.8732 ETH 1,537.8700 GBP 1,489.0600 GBP 1,506.9100 GBP 1,512.7700 GBP
2022-09-10 1,494.1699 GBP 17.6116 ETH 1,481.4500 GBP 1,474.7100 GBP 1,477.9100 GBP 1,537.8700 GBP
2022-09-09 1,473.0514 GBP 452.8200 ETH 1,418.1000 GBP 1,414.9700 GBP 1,418.9500 GBP 1,481.4500 GBP
2022-09-08 1,414.7663 GBP 684.2042 ETH 1,422.4700 GBP 1,388.0500 GBP 1,409.6400 GBP 1,418.1000 GBP
2022-09-07 1,344.4077 GBP 324.4863 ETH 1,355.1000 GBP 1,301.0000 GBP 1,316.3500 GBP 1,422.4700 GBP
2022-09-06 1,424.8236 GBP 683.2008 ETH 1,404.0800 GBP 1,351.0000 GBP 1,366.3000 GBP 1,365.0000 GBP
2022-09-05 1,370.9378 GBP 199.8437 ETH 1,374.0900 GBP 1,355.9600 GBP 1,361.8600 GBP 1,404.0800 GBP
2022-09-04 1,361.8024 GBP 126.3934 ETH 1,348.0000 GBP 1,340.1400 GBP 1,346.6100 GBP 1,371.4000 GBP
2022-09-03 1,351.9940 GBP 48.7785 ETH 1,369.9900 GBP 1,338.5200 GBP 1,344.8900 GBP 1,348.0000 GBP
2022-09-02 1,397.6486 GBP 710.6619 ETH 1,374.3000 GBP 1,348.2900 GBP 1,355.1400 GBP 1,369.9900 GBP
2022-09-01 1,340.7998 GBP 318.8777 ETH 1,332.0400 GBP 1,320.0000 GBP 1,332.0400 GBP 1,374.3000 GBP
2022-08-31 1,358.9546 GBP 541.4127 ETH 1,303.3000 GBP 1,303.3000 GBP 1,320.7800 GBP 1,340.4100 GBP
2022-08-30 1,324.8939 GBP 484.3776 ETH 1,329.9000 GBP 1,268.6400 GBP 1,278.5200 GBP 1,315.1600 GBP
2022-08-29 1,273.5565 GBP 669.9352 ETH 1,222.4400 GBP 1,218.1000 GBP 1,225.1800 GBP 1,329.9000 GBP
2022-08-28 1,258.0034 GBP 211.3630 ETH 1,269.8900 GBP 1,229.8200 GBP 1,255.7100 GBP 1,231.6500 GBP
2022-08-27 1,271.0972 GBP 455.6307 ETH 1,273.4100 GBP 1,239.1300 GBP 1,254.4800 GBP 1,274.2000 GBP
2022-08-26 1,386.2117 GBP 1,008.4977 ETH 1,433.8900 GBP 1,268.4200 GBP 1,319.8000 GBP 1,273.4100 GBP
2022-08-25 1,433.8691 GBP 205.1472 ETH 1,404.1000 GBP 1,404.1000 GBP 1,411.1600 GBP 1,433.8900 GBP
2022-08-24 1,399.4927 GBP 276.7473 ETH 1,405.5400 GBP 1,360.6100 GBP 1,368.8700 GBP 1,404.1000 GBP
2022-08-23 1,378.8798 GBP 691.0003 ETH 1,381.5300 GBP 1,333.3500 GBP 1,342.4500 GBP 1,405.2100 GBP
2022-08-22 1,328.8012 GBP 836.8912 ETH 1,381.8100 GBP 1,298.3800 GBP 1,320.7100 GBP 1,365.8500 GBP
2022-08-21 1,356.2742 GBP 558.2532 ETH 1,331.0800 GBP 1,324.0500 GBP 1,338.9400 GBP 1,377.1100 GBP
2022-08-20 1,353.6105 GBP 363.4991 ETH 1,361.1800 GBP 1,293.1300 GBP 1,318.1000 GBP 1,331.0800 GBP
2022-08-19 1,441.8455 GBP 1,011.8869 ETH 1,552.5100 GBP 1,363.0000 GBP 1,375.6700 GBP 1,371.7900 GBP
2022-08-18 1,551.9230 GBP 284.0536 ETH 1,519.5700 GBP 1,515.0000 GBP 1,526.7300 GBP 1,552.5100 GBP
2022-08-17 1,554.2663 GBP 624.4302 ETH 1,545.6500 GBP 1,510.9400 GBP 1,520.2900 GBP 1,519.5700 GBP
2022-08-16 1,563.1179 GBP 287.0945 ETH 1,580.2900 GBP 1,535.0000 GBP 1,545.6500 GBP 1,545.6500 GBP
2022-08-15 1,584.8596 GBP 344.7843 ETH 1,599.0000 GBP 1,549.8300 GBP 1,573.5900 GBP 1,580.2900 GBP
2022-08-14 1,610.5439 GBP 261.0198 ETH 1,629.3400 GBP 1,573.9600 GBP 1,589.5000 GBP 1,599.0000 GBP
2022-08-13 1,637.9477 GBP 162.8314 ETH 1,615.5300 GBP 1,612.1800 GBP 1,615.5300 GBP 1,629.3400 GBP
2022-08-12 1,561.1371 GBP 440.4219 ETH 1,543.7900 GBP 1,530.4400 GBP 1,547.6000 GBP 1,611.8900 GBP
2022-08-11 1,553.3399 GBP 669.1015 ETH 1,518.3100 GBP 1,518.3100 GBP 1,537.1600 GBP 1,536.2600 GBP
2022-08-10 1,471.6307 GBP 619.4553 ETH 1,413.0200 GBP 1,375.0000 GBP 1,389.0800 GBP 1,513.6400 GBP
2022-08-09 1,419.6577 GBP 497.0588 ETH 1,468.4200 GBP 1,384.1000 GBP 1,396.4800 GBP 1,413.0200 GBP
2022-08-08 1,465.0240 GBP 449.3502 ETH 1,409.0800 GBP 1,408.9100 GBP 1,416.3600 GBP 1,468.4200 GBP
2022-08-07 1,403.1177 GBP 190.8851 ETH 1,401.2600 GBP 1,383.9800 GBP 1,386.2300 GBP 1,409.0800 GBP
2022-08-06 1,424.7520 GBP 208.4481 ETH 1,439.1900 GBP 1,398.0000 GBP 1,417.6200 GBP 1,407.8200 GBP
2022-08-05 1,388.9602 GBP 643.2536 ETH 1,321.8700 GBP 1,321.8700 GBP 1,332.0900 GBP 1,423.0600 GBP
2022-08-04 1,332.5398 GBP 760.6885 ETH 1,334.0700 GBP 1,302.2500 GBP 1,310.6200 GBP 1,321.8700 GBP
2022-08-03 1,352.3847 GBP 446.1734 ETH 1,342.9900 GBP 1,311.5100 GBP 1,326.5300 GBP 1,327.7800 GBP
2022-08-02 1,324.9934 GBP 593.3005 ETH 1,335.1100 GBP 1,280.0000 GBP 1,292.7800 GBP 1,349.0800 GBP
2022-08-01 1,355.3898 GBP 546.5927 ETH 1,381.8500 GBP 1,313.3900 GBP 1,326.5200 GBP 1,332.0900 GBP
2022-07-31 1,402.4304 GBP 60.1960 ETH 1,393.0300 GBP 1,373.6500 GBP 1,382.9900 GBP 1,381.2800 GBP
2022-07-30 1,394.7338 GBP 77.7714 ETH 1,426.4700 GBP 1,379.0000 GBP 1,392.0000 GBP 1,392.7300 GBP
2022-07-29 1,406.9123 GBP 997.5569 ETH 1,418.2600 GBP 1,340.0000 GBP 1,385.5000 GBP 1,443.6200 GBP
2022-07-28 1,371.1678 GBP 1,749.9746 ETH 1,347.0900 GBP 1,316.2800 GBP 1,329.5600 GBP 1,414.9500 GBP