Identifier on Gemini: ethgbp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-09-15 |
1,340.3030 GBP |
275.7748 ETH |
1,417.0400 GBP |
1,271.0000 GBP |
1,289.2300 GBP |
1,287.9500 GBP |
2022-09-14 |
1,386.2050 GBP |
583.7942 ETH |
1,369.2000 GBP |
1,353.4700 GBP |
1,369.2000 GBP |
1,417.7500 GBP |
2022-09-13 |
1,414.1128 GBP |
758.8559 ETH |
1,463.5800 GBP |
1,363.0000 GBP |
1,383.4700 GBP |
1,363.0000 GBP |
2022-09-12 |
1,489.4181 GBP |
273.8431 ETH |
1,517.4200 GBP |
1,448.4100 GBP |
1,463.5800 GBP |
1,463.5800 GBP |
2022-09-11 |
1,510.2669 GBP |
283.8732 ETH |
1,537.8700 GBP |
1,489.0600 GBP |
1,506.9100 GBP |
1,512.7700 GBP |
2022-09-10 |
1,494.1699 GBP |
17.6116 ETH |
1,481.4500 GBP |
1,474.7100 GBP |
1,477.9100 GBP |
1,537.8700 GBP |
2022-09-09 |
1,473.0514 GBP |
452.8200 ETH |
1,418.1000 GBP |
1,414.9700 GBP |
1,418.9500 GBP |
1,481.4500 GBP |
2022-09-08 |
1,414.7663 GBP |
684.2042 ETH |
1,422.4700 GBP |
1,388.0500 GBP |
1,409.6400 GBP |
1,418.1000 GBP |
2022-09-07 |
1,344.4077 GBP |
324.4863 ETH |
1,355.1000 GBP |
1,301.0000 GBP |
1,316.3500 GBP |
1,422.4700 GBP |
2022-09-06 |
1,424.8236 GBP |
683.2008 ETH |
1,404.0800 GBP |
1,351.0000 GBP |
1,366.3000 GBP |
1,365.0000 GBP |
2022-09-05 |
1,370.9378 GBP |
199.8437 ETH |
1,374.0900 GBP |
1,355.9600 GBP |
1,361.8600 GBP |
1,404.0800 GBP |
2022-09-04 |
1,361.8024 GBP |
126.3934 ETH |
1,348.0000 GBP |
1,340.1400 GBP |
1,346.6100 GBP |
1,371.4000 GBP |
2022-09-03 |
1,351.9940 GBP |
48.7785 ETH |
1,369.9900 GBP |
1,338.5200 GBP |
1,344.8900 GBP |
1,348.0000 GBP |
2022-09-02 |
1,397.6486 GBP |
710.6619 ETH |
1,374.3000 GBP |
1,348.2900 GBP |
1,355.1400 GBP |
1,369.9900 GBP |
2022-09-01 |
1,340.7998 GBP |
318.8777 ETH |
1,332.0400 GBP |
1,320.0000 GBP |
1,332.0400 GBP |
1,374.3000 GBP |
2022-08-31 |
1,358.9546 GBP |
541.4127 ETH |
1,303.3000 GBP |
1,303.3000 GBP |
1,320.7800 GBP |
1,340.4100 GBP |
2022-08-30 |
1,324.8939 GBP |
484.3776 ETH |
1,329.9000 GBP |
1,268.6400 GBP |
1,278.5200 GBP |
1,315.1600 GBP |
2022-08-29 |
1,273.5565 GBP |
669.9352 ETH |
1,222.4400 GBP |
1,218.1000 GBP |
1,225.1800 GBP |
1,329.9000 GBP |
2022-08-28 |
1,258.0034 GBP |
211.3630 ETH |
1,269.8900 GBP |
1,229.8200 GBP |
1,255.7100 GBP |
1,231.6500 GBP |
2022-08-27 |
1,271.0972 GBP |
455.6307 ETH |
1,273.4100 GBP |
1,239.1300 GBP |
1,254.4800 GBP |
1,274.2000 GBP |
2022-08-26 |
1,386.2117 GBP |
1,008.4977 ETH |
1,433.8900 GBP |
1,268.4200 GBP |
1,319.8000 GBP |
1,273.4100 GBP |
2022-08-25 |
1,433.8691 GBP |
205.1472 ETH |
1,404.1000 GBP |
1,404.1000 GBP |
1,411.1600 GBP |
1,433.8900 GBP |
2022-08-24 |
1,399.4927 GBP |
276.7473 ETH |
1,405.5400 GBP |
1,360.6100 GBP |
1,368.8700 GBP |
1,404.1000 GBP |
2022-08-23 |
1,378.8798 GBP |
691.0003 ETH |
1,381.5300 GBP |
1,333.3500 GBP |
1,342.4500 GBP |
1,405.2100 GBP |
2022-08-22 |
1,328.8012 GBP |
836.8912 ETH |
1,381.8100 GBP |
1,298.3800 GBP |
1,320.7100 GBP |
1,365.8500 GBP |
2022-08-21 |
1,356.2742 GBP |
558.2532 ETH |
1,331.0800 GBP |
1,324.0500 GBP |
1,338.9400 GBP |
1,377.1100 GBP |
2022-08-20 |
1,353.6105 GBP |
363.4991 ETH |
1,361.1800 GBP |
1,293.1300 GBP |
1,318.1000 GBP |
1,331.0800 GBP |
2022-08-19 |
1,441.8455 GBP |
1,011.8869 ETH |
1,552.5100 GBP |
1,363.0000 GBP |
1,375.6700 GBP |
1,371.7900 GBP |
2022-08-18 |
1,551.9230 GBP |
284.0536 ETH |
1,519.5700 GBP |
1,515.0000 GBP |
1,526.7300 GBP |
1,552.5100 GBP |
2022-08-17 |
1,554.2663 GBP |
624.4302 ETH |
1,545.6500 GBP |
1,510.9400 GBP |
1,520.2900 GBP |
1,519.5700 GBP |
2022-08-16 |
1,563.1179 GBP |
287.0945 ETH |
1,580.2900 GBP |
1,535.0000 GBP |
1,545.6500 GBP |
1,545.6500 GBP |
2022-08-15 |
1,584.8596 GBP |
344.7843 ETH |
1,599.0000 GBP |
1,549.8300 GBP |
1,573.5900 GBP |
1,580.2900 GBP |
2022-08-14 |
1,610.5439 GBP |
261.0198 ETH |
1,629.3400 GBP |
1,573.9600 GBP |
1,589.5000 GBP |
1,599.0000 GBP |
2022-08-13 |
1,637.9477 GBP |
162.8314 ETH |
1,615.5300 GBP |
1,612.1800 GBP |
1,615.5300 GBP |
1,629.3400 GBP |
2022-08-12 |
1,561.1371 GBP |
440.4219 ETH |
1,543.7900 GBP |
1,530.4400 GBP |
1,547.6000 GBP |
1,611.8900 GBP |
2022-08-11 |
1,553.3399 GBP |
669.1015 ETH |
1,518.3100 GBP |
1,518.3100 GBP |
1,537.1600 GBP |
1,536.2600 GBP |
2022-08-10 |
1,471.6307 GBP |
619.4553 ETH |
1,413.0200 GBP |
1,375.0000 GBP |
1,389.0800 GBP |
1,513.6400 GBP |
2022-08-09 |
1,419.6577 GBP |
497.0588 ETH |
1,468.4200 GBP |
1,384.1000 GBP |
1,396.4800 GBP |
1,413.0200 GBP |
2022-08-08 |
1,465.0240 GBP |
449.3502 ETH |
1,409.0800 GBP |
1,408.9100 GBP |
1,416.3600 GBP |
1,468.4200 GBP |
2022-08-07 |
1,403.1177 GBP |
190.8851 ETH |
1,401.2600 GBP |
1,383.9800 GBP |
1,386.2300 GBP |
1,409.0800 GBP |
2022-08-06 |
1,424.7520 GBP |
208.4481 ETH |
1,439.1900 GBP |
1,398.0000 GBP |
1,417.6200 GBP |
1,407.8200 GBP |
2022-08-05 |
1,388.9602 GBP |
643.2536 ETH |
1,321.8700 GBP |
1,321.8700 GBP |
1,332.0900 GBP |
1,423.0600 GBP |
2022-08-04 |
1,332.5398 GBP |
760.6885 ETH |
1,334.0700 GBP |
1,302.2500 GBP |
1,310.6200 GBP |
1,321.8700 GBP |
2022-08-03 |
1,352.3847 GBP |
446.1734 ETH |
1,342.9900 GBP |
1,311.5100 GBP |
1,326.5300 GBP |
1,327.7800 GBP |
2022-08-02 |
1,324.9934 GBP |
593.3005 ETH |
1,335.1100 GBP |
1,280.0000 GBP |
1,292.7800 GBP |
1,349.0800 GBP |
2022-08-01 |
1,355.3898 GBP |
546.5927 ETH |
1,381.8500 GBP |
1,313.3900 GBP |
1,326.5200 GBP |
1,332.0900 GBP |
2022-07-31 |
1,402.4304 GBP |
60.1960 ETH |
1,393.0300 GBP |
1,373.6500 GBP |
1,382.9900 GBP |
1,381.2800 GBP |
2022-07-30 |
1,394.7338 GBP |
77.7714 ETH |
1,426.4700 GBP |
1,379.0000 GBP |
1,392.0000 GBP |
1,392.7300 GBP |
2022-07-29 |
1,406.9123 GBP |
997.5569 ETH |
1,418.2600 GBP |
1,340.0000 GBP |
1,385.5000 GBP |
1,443.6200 GBP |
2022-07-28 |
1,371.1678 GBP |
1,749.9746 ETH |
1,347.0900 GBP |
1,316.2800 GBP |
1,329.5600 GBP |
1,414.9500 GBP |