Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,271.8541 GBP |
2,297.2957 ETH |
1,205.0000 GBP |
1,183.4800 GBP |
1,192.4700 GBP |
1,335.6100 GBP |
| 2022-07-26 |
1,170.9366 GBP |
1,191.2436 ETH |
1,192.8800 GBP |
1,130.0300 GBP |
1,141.4900 GBP |
1,194.1100 GBP |
| 2022-07-25 |
1,269.7197 GBP |
1,380.1885 ETH |
1,331.8400 GBP |
1,213.3000 GBP |
1,233.3100 GBP |
1,223.7900 GBP |
| 2022-07-24 |
1,329.5829 GBP |
767.2095 ETH |
1,288.5000 GBP |
1,288.5000 GBP |
1,298.6900 GBP |
1,330.9400 GBP |
| 2022-07-23 |
1,277.6160 GBP |
555.0973 ETH |
1,280.0400 GBP |
1,241.3600 GBP |
1,261.0400 GBP |
1,288.5000 GBP |
| 2022-07-22 |
1,331.7244 GBP |
1,097.8980 ETH |
1,312.7500 GBP |
1,269.1600 GBP |
1,280.5900 GBP |
1,280.0400 GBP |
| 2022-07-21 |
1,270.6773 GBP |
1,424.5262 ETH |
1,273.4200 GBP |
1,226.1700 GBP |
1,240.7500 GBP |
1,309.9000 GBP |
| 2022-07-20 |
1,307.4591 GBP |
1,212.9640 ETH |
1,286.0300 GBP |
1,251.7600 GBP |
1,284.0000 GBP |
1,279.3100 GBP |
| 2022-07-19 |
1,290.9796 GBP |
2,078.2239 ETH |
1,326.0500 GBP |
1,251.7600 GBP |
1,273.6000 GBP |
1,283.7600 GBP |
| 2022-07-18 |
1,236.9729 GBP |
798.1775 ETH |
1,125.6400 GBP |
1,125.6400 GBP |
1,125.6400 GBP |
1,312.9300 GBP |
| 2022-07-17 |
1,143.7719 GBP |
510.0779 ETH |
1,140.3500 GBP |
1,120.1900 GBP |
1,129.7900 GBP |
1,132.0700 GBP |
| 2022-07-16 |
1,094.8679 GBP |
1,052.2625 ETH |
1,038.5700 GBP |
1,006.6200 GBP |
1,011.5500 GBP |
1,140.3500 GBP |
| 2022-07-15 |
1,038.5143 GBP |
412.3537 ETH |
1,002.9400 GBP |
998.7400 GBP |
1,002.9400 GBP |
1,037.9400 GBP |
| 2022-07-14 |
954.6224 GBP |
353.7662 ETH |
934.3000 GBP |
907.2200 GBP |
916.6700 GBP |
1,002.9400 GBP |
| 2022-07-13 |
897.9005 GBP |
1,034.2305 ETH |
876.9500 GBP |
850.0000 GBP |
876.9500 GBP |
934.3000 GBP |
| 2022-07-12 |
916.0239 GBP |
682.2202 ETH |
922.1300 GBP |
871.4800 GBP |
877.2000 GBP |
877.2000 GBP |
| 2022-07-11 |
961.3622 GBP |
931.9939 ETH |
971.1900 GBP |
918.1800 GBP |
923.2400 GBP |
922.1300 GBP |
| 2022-07-10 |
974.9155 GBP |
156.6035 ETH |
1,011.2600 GBP |
960.0000 GBP |
967.7500 GBP |
969.3100 GBP |
| 2022-07-09 |
1,009.5325 GBP |
128.3787 ETH |
1,013.5800 GBP |
1,003.4500 GBP |
1,005.5700 GBP |
1,011.2600 GBP |
| 2022-07-08 |
1,019.2091 GBP |
721.7164 ETH |
1,030.0300 GBP |
995.4900 GBP |
1,014.7300 GBP |
1,029.2300 GBP |
| 2022-07-07 |
1,006.5002 GBP |
396.2180 ETH |
994.6400 GBP |
973.6400 GBP |
977.0700 GBP |
1,030.0300 GBP |
| 2022-07-06 |
964.9502 GBP |
244.3408 ETH |
946.9800 GBP |
929.6300 GBP |
930.2500 GBP |
1,003.4500 GBP |
| 2022-07-05 |
919.9867 GBP |
578.6964 ETH |
955.0000 GBP |
905.3200 GBP |
915.0000 GBP |
946.9800 GBP |
| 2022-07-04 |
919.7651 GBP |
376.8991 ETH |
886.9500 GBP |
862.9400 GBP |
865.8300 GBP |
950.0000 GBP |
| 2022-07-03 |
877.2211 GBP |
136.7479 ETH |
881.1000 GBP |
860.0000 GBP |
868.0400 GBP |
886.9500 GBP |
| 2022-07-02 |
870.3980 GBP |
268.9343 ETH |
871.7400 GBP |
849.2600 GBP |
858.5000 GBP |
881.1000 GBP |
| 2022-07-01 |
877.7521 GBP |
567.0213 ETH |
880.3300 GBP |
858.0000 GBP |
871.0300 GBP |
871.7400 GBP |
| 2022-06-30 |
848.0154 GBP |
727.7531 ETH |
904.4800 GBP |
821.3200 GBP |
838.6200 GBP |
847.1000 GBP |
| 2022-06-29 |
917.5722 GBP |
739.6307 ETH |
936.8600 GBP |
899.0000 GBP |
907.2000 GBP |
901.5000 GBP |
| 2022-06-28 |
977.7991 GBP |
306.2729 ETH |
972.8400 GBP |
932.8900 GBP |
943.4900 GBP |
936.8600 GBP |
| 2022-06-27 |
981.5181 GBP |
229.5896 ETH |
975.0400 GBP |
957.0700 GBP |
965.5300 GBP |
969.6900 GBP |
| 2022-06-26 |
1,004.8950 GBP |
191.3964 ETH |
1,015.3900 GBP |
972.7600 GBP |
991.7300 GBP |
972.7600 GBP |
| 2022-06-25 |
989.5657 GBP |
261.9403 ETH |
998.3400 GBP |
961.2100 GBP |
972.3400 GBP |
1,015.3900 GBP |
| 2022-06-24 |
971.8869 GBP |
550.1597 ETH |
932.6600 GBP |
924.7600 GBP |
932.3200 GBP |
1,006.6900 GBP |
| 2022-06-23 |
910.9747 GBP |
937.3609 ETH |
855.4400 GBP |
855.4400 GBP |
880.1200 GBP |
932.3400 GBP |
| 2022-06-22 |
889.2632 GBP |
679.3110 ETH |
919.2300 GBP |
851.0000 GBP |
860.6300 GBP |
863.1700 GBP |
| 2022-06-21 |
945.2730 GBP |
696.1740 ETH |
921.1900 GBP |
904.4700 GBP |
914.1500 GBP |
919.1800 GBP |
| 2022-06-20 |
908.1037 GBP |
371.8774 ETH |
919.9700 GBP |
871.7700 GBP |
873.0900 GBP |
921.1900 GBP |
| 2022-06-19 |
859.9865 GBP |
290.8109 ETH |
812.4000 GBP |
768.6900 GBP |
781.0200 GBP |
919.9700 GBP |
| 2022-06-18 |
800.1807 GBP |
595.9045 ETH |
889.6900 GBP |
725.0000 GBP |
752.3000 GBP |
811.0100 GBP |
| 2022-06-17 |
885.0111 GBP |
589.5139 ETH |
855.9800 GBP |
855.9800 GBP |
877.1600 GBP |
889.6900 GBP |
| 2022-06-16 |
913.9410 GBP |
1,959.0915 ETH |
1,008.3100 GBP |
853.2400 GBP |
865.6800 GBP |
855.9800 GBP |
| 2022-06-15 |
912.4890 GBP |
2,162.6981 ETH |
1,006.0000 GBP |
838.7300 GBP |
853.7300 GBP |
1,008.3100 GBP |
| 2022-06-14 |
978.0637 GBP |
1,904.4978 ETH |
994.7000 GBP |
885.4000 GBP |
930.6600 GBP |
1,006.0000 GBP |
| 2022-06-13 |
1,029.5989 GBP |
3,072.0463 ETH |
1,175.0000 GBP |
960.0000 GBP |
994.6800 GBP |
980.1800 GBP |
| 2022-06-12 |
1,205.5539 GBP |
783.4275 ETH |
1,240.3600 GBP |
1,157.6400 GBP |
1,186.3000 GBP |
1,175.0000 GBP |
| 2022-06-11 |
1,255.2086 GBP |
807.2455 ETH |
1,349.0300 GBP |
1,219.7900 GBP |
1,242.2200 GBP |
1,240.0000 GBP |
| 2022-06-10 |
1,392.0311 GBP |
436.1421 ETH |
1,428.4500 GBP |
1,346.5400 GBP |
1,359.3100 GBP |
1,349.0300 GBP |
| 2022-06-09 |
1,432.9939 GBP |
189.7501 ETH |
1,434.2700 GBP |
1,420.0000 GBP |
1,431.1900 GBP |
1,428.4500 GBP |
| 2022-06-08 |
1,428.4427 GBP |
283.7967 ETH |
1,437.0300 GBP |
1,406.8500 GBP |
1,424.4700 GBP |
1,430.0000 GBP |