Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-16 |
1,662.9055 GBP |
400.7058 ETH |
1,751.4900 GBP |
1,619.5800 GBP |
1,642.3300 GBP |
1,648.2800 GBP |
| 2022-05-15 |
1,702.3426 GBP |
89.8843 ETH |
1,676.8700 GBP |
1,633.8000 GBP |
1,640.0200 GBP |
1,738.3400 GBP |
| 2022-05-14 |
1,625.9728 GBP |
154.5593 ETH |
1,635.6900 GBP |
1,593.1300 GBP |
1,603.1400 GBP |
1,676.9800 GBP |
| 2022-05-13 |
1,703.8290 GBP |
370.9182 ETH |
1,608.0600 GBP |
1,586.4500 GBP |
1,648.7600 GBP |
1,637.6800 GBP |
| 2022-05-12 |
1,551.3718 GBP |
3,145.7682 ETH |
1,687.4300 GBP |
1,393.2600 GBP |
1,540.7600 GBP |
1,608.0600 GBP |
| 2022-05-11 |
1,831.6528 GBP |
3,436.4102 ETH |
1,905.5400 GBP |
1,550.0000 GBP |
1,703.5100 GBP |
1,702.4800 GBP |
| 2022-05-10 |
1,911.0525 GBP |
1,567.1345 ETH |
1,805.3900 GBP |
1,790.4400 GBP |
1,857.0400 GBP |
1,905.4400 GBP |
| 2022-05-09 |
1,905.1455 GBP |
1,665.8249 ETH |
2,039.1300 GBP |
1,750.0000 GBP |
1,866.1700 GBP |
1,869.1000 GBP |
| 2022-05-08 |
2,059.3142 GBP |
534.2485 ETH |
2,140.1200 GBP |
2,000.0000 GBP |
2,046.6800 GBP |
2,039.1300 GBP |
| 2022-05-07 |
2,172.0586 GBP |
121.6400 ETH |
2,181.0400 GBP |
2,100.0000 GBP |
2,130.5900 GBP |
2,132.9900 GBP |
| 2022-05-06 |
2,198.9998 GBP |
585.6779 ETH |
2,225.1700 GBP |
2,136.5400 GBP |
2,180.1500 GBP |
2,190.2500 GBP |
| 2022-05-05 |
2,318.7387 GBP |
641.5872 ETH |
2,328.6600 GBP |
2,182.7300 GBP |
2,207.4900 GBP |
2,220.9600 GBP |
| 2022-05-04 |
2,286.4453 GBP |
357.5828 ETH |
2,227.3400 GBP |
2,218.0300 GBP |
2,234.6800 GBP |
2,321.1400 GBP |
| 2022-05-03 |
2,241.4026 GBP |
211.8131 ETH |
2,286.9400 GBP |
2,190.0300 GBP |
2,223.4900 GBP |
2,227.3400 GBP |
| 2022-05-02 |
2,255.0581 GBP |
118.7203 ETH |
2,250.1200 GBP |
2,219.0800 GBP |
2,232.3600 GBP |
2,289.1100 GBP |
| 2022-05-01 |
2,190.9757 GBP |
284.9618 ETH |
2,169.4600 GBP |
2,164.0700 GBP |
2,184.4900 GBP |
2,251.1700 GBP |
| 2022-04-30 |
2,224.1742 GBP |
40.4218 ETH |
2,235.4500 GBP |
2,164.0700 GBP |
2,221.0000 GBP |
2,169.4600 GBP |
| 2022-04-29 |
2,272.9422 GBP |
241.1271 ETH |
2,353.9000 GBP |
2,210.2300 GBP |
2,236.0600 GBP |
2,235.4500 GBP |
| 2022-04-28 |
2,331.2783 GBP |
481.7517 ETH |
2,306.8900 GBP |
2,292.0600 GBP |
2,306.8900 GBP |
2,353.9000 GBP |
| 2022-04-27 |
2,286.5399 GBP |
544.0825 ETH |
2,233.3900 GBP |
2,230.2500 GBP |
2,245.9300 GBP |
2,306.8900 GBP |
| 2022-04-26 |
2,289.2864 GBP |
456.6651 ETH |
2,368.3700 GBP |
2,203.0000 GBP |
2,242.7400 GBP |
2,227.8600 GBP |
| 2022-04-25 |
2,247.3533 GBP |
308.0567 ETH |
2,278.1500 GBP |
2,197.1800 GBP |
2,209.7300 GBP |
2,368.3700 GBP |
| 2022-04-24 |
2,296.4914 GBP |
66.8296 ETH |
2,285.3600 GBP |
2,275.4900 GBP |
2,285.1000 GBP |
2,285.1000 GBP |
| 2022-04-23 |
2,302.4620 GBP |
47.3320 ETH |
2,307.1400 GBP |
2,275.4900 GBP |
2,298.4500 GBP |
2,286.9400 GBP |
| 2022-04-22 |
2,318.8282 GBP |
193.1626 ETH |
2,290.3800 GBP |
2,283.6500 GBP |
2,303.0200 GBP |
2,307.1400 GBP |
| 2022-04-21 |
2,365.3218 GBP |
182.1212 ETH |
2,356.6600 GBP |
2,262.2400 GBP |
2,294.9700 GBP |
2,290.3800 GBP |
| 2022-04-20 |
2,381.0688 GBP |
272.9616 ETH |
2,387.9600 GBP |
2,327.5200 GBP |
2,353.0400 GBP |
2,356.6600 GBP |
| 2022-04-19 |
2,375.4249 GBP |
162.2792 ETH |
2,349.9200 GBP |
2,329.7500 GBP |
2,334.6200 GBP |
2,387.9600 GBP |
| 2022-04-18 |
2,277.3922 GBP |
273.2153 ETH |
2,294.0200 GBP |
2,219.0800 GBP |
2,232.8600 GBP |
2,351.8600 GBP |
| 2022-04-17 |
2,328.8508 GBP |
165.4535 ETH |
2,345.9400 GBP |
2,319.7500 GBP |
2,320.0300 GBP |
2,320.9500 GBP |
| 2022-04-16 |
2,331.2523 GBP |
66.3663 ETH |
2,324.5700 GBP |
2,310.0200 GBP |
2,319.6200 GBP |
2,348.5800 GBP |
| 2022-04-15 |
2,315.3512 GBP |
116.0719 ETH |
2,314.4000 GBP |
2,293.3500 GBP |
2,314.5600 GBP |
2,324.5700 GBP |
| 2022-04-14 |
2,324.0722 GBP |
145.1569 ETH |
2,379.3900 GBP |
2,284.8600 GBP |
2,293.5200 GBP |
2,308.8400 GBP |
| 2022-04-13 |
2,360.5158 GBP |
57.2239 ETH |
2,326.2600 GBP |
2,310.0200 GBP |
2,324.7700 GBP |
2,378.9400 GBP |
| 2022-04-12 |
2,326.3711 GBP |
108.5838 ETH |
2,288.8000 GBP |
2,268.6500 GBP |
2,292.0000 GBP |
2,326.2600 GBP |
| 2022-04-11 |
2,349.1050 GBP |
174.8380 ETH |
2,453.4700 GBP |
2,265.0300 GBP |
2,300.6800 GBP |
2,286.9400 GBP |
| 2022-04-10 |
2,508.9412 GBP |
96.8766 ETH |
2,508.2200 GBP |
2,462.1300 GBP |
2,476.6100 GBP |
2,475.8000 GBP |
| 2022-04-09 |
2,478.1214 GBP |
83.4952 ETH |
2,448.9000 GBP |
2,444.5800 GBP |
2,458.2500 GBP |
2,508.2200 GBP |
| 2022-04-08 |
2,484.8835 GBP |
211.0626 ETH |
2,471.2100 GBP |
2,436.9200 GBP |
2,452.7600 GBP |
2,448.9000 GBP |
| 2022-04-07 |
2,455.4632 GBP |
218.0499 ETH |
2,429.1700 GBP |
2,413.3900 GBP |
2,439.7000 GBP |
2,493.7100 GBP |
| 2022-04-06 |
2,526.1521 GBP |
728.5556 ETH |
2,600.0000 GBP |
2,423.1500 GBP |
2,451.7900 GBP |
2,429.1700 GBP |
| 2022-04-05 |
2,658.1256 GBP |
404.6237 ETH |
2,682.9300 GBP |
2,616.5700 GBP |
2,637.0700 GBP |
2,616.5700 GBP |
| 2022-04-04 |
2,646.5523 GBP |
256.6215 ETH |
2,681.6500 GBP |
2,605.8400 GBP |
2,631.1300 GBP |
2,694.4100 GBP |
| 2022-04-03 |
2,668.9806 GBP |
421.3388 ETH |
2,619.8100 GBP |
2,605.0400 GBP |
2,629.0000 GBP |
2,681.6500 GBP |
| 2022-04-02 |
2,657.8041 GBP |
265.8300 ETH |
2,631.4800 GBP |
2,618.9500 GBP |
2,640.8200 GBP |
2,629.7500 GBP |
| 2022-04-01 |
2,593.0804 GBP |
435.1418 ETH |
2,491.6500 GBP |
2,450.0000 GBP |
2,476.1300 GBP |
2,622.6300 GBP |
| 2022-03-31 |
2,563.4657 GBP |
344.9820 ETH |
2,582.2800 GBP |
2,485.6900 GBP |
2,498.1100 GBP |
2,495.0000 GBP |
| 2022-03-30 |
2,582.2284 GBP |
148.3172 ETH |
2,597.9400 GBP |
2,547.1400 GBP |
2,568.5700 GBP |
2,582.2800 GBP |
| 2022-03-29 |
2,608.1186 GBP |
281.1006 ETH |
2,539.7700 GBP |
2,539.7700 GBP |
2,571.9900 GBP |
2,597.9400 GBP |
| 2022-03-28 |
2,558.9245 GBP |
1,356.0339 ETH |
2,506.0000 GBP |
2,444.5800 GBP |
2,513.9200 GBP |
2,552.3500 GBP |