Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1,796.0800 GBP |
18.2258 ETH |
1,849.9500 GBP |
1,777.6100 GBP |
1,795.4500 GBP |
1,777.6100 GBP |
| 2024-10-01 |
1,849.9500 GBP |
32.1903 ETH |
1,953.3700 GBP |
1,848.0100 GBP |
1,852.5000 GBP |
1,852.5000 GBP |
| 2024-09-30 |
1,953.3700 GBP |
13.9317 ETH |
2,000.0000 GBP |
1,910.0100 GBP |
1,945.6800 GBP |
1,953.3700 GBP |
| 2024-09-29 |
2,000.0000 GBP |
6.2448 ETH |
2,005.0000 GBP |
1,931.9100 GBP |
1,931.9100 GBP |
2,000.0000 GBP |
| 2024-09-28 |
1,998.2500 GBP |
20.3799 ETH |
2,021.8100 GBP |
1,990.2700 GBP |
1,995.1200 GBP |
1,998.2500 GBP |
| 2024-09-27 |
2,022.5900 GBP |
59.9684 ETH |
1,967.9200 GBP |
1,967.9200 GBP |
1,968.6000 GBP |
2,022.5900 GBP |
| 2024-09-26 |
1,971.2500 GBP |
23.9104 ETH |
1,940.9800 GBP |
1,931.6000 GBP |
1,947.0900 GBP |
1,971.2500 GBP |
| 2024-09-25 |
1,937.2000 GBP |
20.8913 ETH |
1,981.7600 GBP |
1,934.1700 GBP |
1,940.8800 GBP |
1,937.2000 GBP |
| 2024-09-24 |
1,981.7600 GBP |
20.6644 ETH |
1,975.9300 GBP |
1,944.6700 GBP |
1,956.2000 GBP |
1,979.7400 GBP |
| 2024-09-23 |
1,975.9300 GBP |
5.8816 ETH |
1,932.1700 GBP |
1,906.5200 GBP |
1,943.6700 GBP |
1,982.7400 GBP |
| 2024-09-22 |
1,928.3300 GBP |
2.1757 ETH |
1,962.6200 GBP |
1,875.0000 GBP |
1,927.4800 GBP |
1,928.0900 GBP |
| 2024-09-21 |
1,930.1400 GBP |
34.5407 ETH |
1,911.6500 GBP |
1,861.0500 GBP |
1,907.7900 GBP |
1,919.2800 GBP |
| 2024-09-20 |
1,911.6500 GBP |
37.7946 ETH |
1,857.6200 GBP |
1,834.9000 GBP |
1,848.3700 GBP |
1,911.6500 GBP |
| 2024-09-19 |
1,857.6200 GBP |
9.5062 ETH |
1,794.6200 GBP |
1,794.6200 GBP |
1,794.6200 GBP |
1,857.6200 GBP |
| 2024-09-18 |
1,794.6200 GBP |
2.6594 ETH |
1,786.7100 GBP |
1,732.9100 GBP |
1,738.1900 GBP |
1,769.4200 GBP |
| 2024-09-17 |
1,786.7100 GBP |
21.7562 ETH |
1,743.9600 GBP |
1,729.5400 GBP |
1,729.5400 GBP |
1,786.7100 GBP |
| 2024-09-16 |
1,743.9600 GBP |
40.1552 ETH |
1,772.4400 GBP |
1,723.0500 GBP |
1,724.8100 GBP |
1,735.9000 GBP |
| 2024-09-15 |
1,771.7600 GBP |
18.2880 ETH |
1,845.5100 GBP |
1,790.0000 GBP |
1,790.5600 GBP |
1,790.5600 GBP |
| 2024-09-14 |
1,845.5100 GBP |
8.9089 ETH |
1,866.9100 GBP |
1,823.4200 GBP |
1,838.9900 GBP |
1,844.5600 GBP |
| 2024-09-13 |
1,866.9100 GBP |
13.9589 ETH |
1,807.4900 GBP |
1,787.6200 GBP |
1,787.6300 GBP |
1,875.0000 GBP |
| 2024-09-12 |
1,807.4900 GBP |
92.0404 ETH |
1,804.2000 GBP |
1,781.5800 GBP |
1,781.7400 GBP |
1,807.4900 GBP |
| 2024-09-11 |
1,804.2000 GBP |
6.1607 ETH |
1,834.5300 GBP |
1,767.2300 GBP |
1,778.4000 GBP |
1,795.5600 GBP |
| 2024-09-10 |
1,827.0500 GBP |
7.6183 ETH |
1,813.4000 GBP |
1,789.9600 GBP |
1,796.3800 GBP |
1,827.0500 GBP |
| 2024-09-09 |
1,813.4000 GBP |
18.4296 ETH |
1,761.6200 GBP |
1,750.0000 GBP |
1,758.9300 GBP |
1,813.4000 GBP |
| 2024-09-08 |
1,758.5800 GBP |
6.2066 ETH |
1,737.8100 GBP |
1,676.0200 GBP |
1,729.9500 GBP |
1,760.0000 GBP |
| 2024-09-07 |
1,737.8100 GBP |
5.5527 ETH |
1,701.3400 GBP |
1,701.3400 GBP |
1,715.4800 GBP |
1,735.7600 GBP |
| 2024-09-06 |
1,702.8900 GBP |
93.9361 ETH |
1,812.6100 GBP |
1,656.0000 GBP |
1,689.1200 GBP |
1,702.8900 GBP |
| 2024-09-05 |
1,812.6100 GBP |
13.6740 ETH |
1,875.1200 GBP |
1,796.9200 GBP |
1,812.8500 GBP |
1,809.9100 GBP |
| 2024-09-04 |
1,880.5300 GBP |
32.8405 ETH |
1,850.0000 GBP |
1,751.7300 GBP |
1,770.5300 GBP |
1,885.6100 GBP |
| 2024-09-03 |
1,880.6200 GBP |
25.5004 ETH |
1,938.4300 GBP |
1,869.0200 GBP |
1,870.1100 GBP |
1,880.6200 GBP |
| 2024-09-02 |
1,938.4300 GBP |
23.4887 ETH |
1,848.7400 GBP |
1,848.7400 GBP |
1,869.8000 GBP |
1,938.7600 GBP |
| 2024-09-01 |
1,848.7400 GBP |
5.3873 ETH |
1,921.6400 GBP |
1,848.7400 GBP |
1,877.0700 GBP |
1,848.7400 GBP |
| 2024-08-31 |
1,921.6400 GBP |
13.1611 ETH |
1,927.3900 GBP |
1,906.7000 GBP |
1,910.8300 GBP |
1,924.2000 GBP |
| 2024-08-30 |
1,927.3900 GBP |
25.7964 ETH |
1,926.1800 GBP |
1,865.0000 GBP |
1,878.7800 GBP |
1,927.3900 GBP |
| 2024-08-29 |
1,926.1800 GBP |
19.9697 ETH |
1,928.7900 GBP |
1,919.0300 GBP |
1,925.1200 GBP |
1,925.6400 GBP |
| 2024-08-28 |
1,928.7900 GBP |
16.6428 ETH |
1,862.2000 GBP |
1,848.0000 GBP |
1,850.3500 GBP |
1,928.7900 GBP |
| 2024-08-27 |
1,862.2000 GBP |
33.8935 ETH |
2,039.8700 GBP |
1,820.0000 GBP |
1,862.8800 GBP |
1,853.8100 GBP |
| 2024-08-26 |
2,042.1300 GBP |
10.6301 ETH |
2,088.1300 GBP |
2,038.2600 GBP |
2,038.2600 GBP |
2,042.1300 GBP |
| 2024-08-25 |
2,111.3400 GBP |
5.3510 ETH |
2,097.3300 GBP |
2,052.0000 GBP |
2,090.9500 GBP |
2,111.3400 GBP |
| 2024-08-24 |
2,091.5700 GBP |
5.3180 ETH |
2,103.7900 GBP |
2,083.4600 GBP |
2,083.4600 GBP |
2,091.5700 GBP |
| 2024-08-23 |
2,098.1400 GBP |
15.0523 ETH |
2,009.5000 GBP |
2,009.4300 GBP |
2,010.8200 GBP |
2,119.7100 GBP |
| 2024-08-22 |
2,009.5000 GBP |
7.1909 ETH |
2,016.3900 GBP |
1,987.8400 GBP |
1,999.1800 GBP |
2,012.0200 GBP |
| 2024-08-21 |
2,019.5900 GBP |
11.9649 ETH |
1,986.7700 GBP |
1,954.9000 GBP |
1,984.9300 GBP |
2,019.5900 GBP |
| 2024-08-20 |
1,990.6500 GBP |
5.5176 ETH |
2,038.7700 GBP |
1,979.0100 GBP |
1,985.4900 GBP |
1,990.6500 GBP |
| 2024-08-19 |
2,038.7700 GBP |
19.5233 ETH |
2,038.3900 GBP |
1,992.8400 GBP |
1,996.0100 GBP |
2,026.0400 GBP |
| 2024-08-18 |
2,038.3900 GBP |
4.5364 ETH |
2,019.2900 GBP |
2,009.0000 GBP |
2,019.2900 GBP |
2,058.5300 GBP |
| 2024-08-17 |
2,019.2900 GBP |
2.0230 ETH |
2,011.2300 GBP |
2,011.2300 GBP |
2,011.2300 GBP |
2,019.2900 GBP |
| 2024-08-16 |
2,027.0600 GBP |
10.1116 ETH |
2,009.2600 GBP |
1,987.3200 GBP |
1,998.4100 GBP |
2,027.0600 GBP |
| 2024-08-15 |
2,009.4300 GBP |
17.2385 ETH |
2,081.9400 GBP |
1,975.0000 GBP |
1,984.9800 GBP |
2,018.6200 GBP |
| 2024-08-14 |
2,081.9400 GBP |
14.4908 ETH |
2,120.0200 GBP |
2,068.6200 GBP |
2,081.7100 GBP |
2,081.9400 GBP |