Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
2,419.0428 GBP |
55.5722 ETH |
2,390.0000 GBP |
2,375.8200 GBP |
2,389.6000 GBP |
2,502.3900 GBP |
| 2022-03-26 |
2,372.3809 GBP |
61.0582 ETH |
2,357.8500 GBP |
2,349.9300 GBP |
2,353.9100 GBP |
2,390.0000 GBP |
| 2022-03-25 |
2,384.9736 GBP |
108.0438 ETH |
2,361.6200 GBP |
2,336.0000 GBP |
2,352.5600 GBP |
2,357.8500 GBP |
| 2022-03-24 |
2,338.1761 GBP |
243.5052 ETH |
2,303.0200 GBP |
2,282.0400 GBP |
2,296.4500 GBP |
2,361.0100 GBP |
| 2022-03-23 |
2,245.6154 GBP |
110.7522 ETH |
2,241.2600 GBP |
2,203.5500 GBP |
2,223.4900 GBP |
2,296.8500 GBP |
| 2022-03-22 |
2,261.7578 GBP |
184.6502 ETH |
2,203.7700 GBP |
2,195.3500 GBP |
2,212.8100 GBP |
2,240.0000 GBP |
| 2022-03-21 |
2,209.0960 GBP |
117.2988 ETH |
2,174.8100 GBP |
2,157.9000 GBP |
2,161.9300 GBP |
2,203.7700 GBP |
| 2022-03-20 |
2,188.2062 GBP |
72.2392 ETH |
2,244.6300 GBP |
2,142.9100 GBP |
2,157.1200 GBP |
2,174.8100 GBP |
| 2022-03-19 |
2,235.3085 GBP |
222.8365 ETH |
2,233.8900 GBP |
2,201.0600 GBP |
2,222.8500 GBP |
2,244.6300 GBP |
| 2022-03-18 |
2,179.6938 GBP |
101.9435 ETH |
2,141.1000 GBP |
2,110.0000 GBP |
2,112.3800 GBP |
2,240.0300 GBP |
| 2022-03-17 |
2,125.3713 GBP |
576.7796 ETH |
2,113.1400 GBP |
2,091.4200 GBP |
2,097.9100 GBP |
2,141.1000 GBP |
| 2022-03-16 |
2,060.9079 GBP |
237.4394 ETH |
2,008.6200 GBP |
1,999.9500 GBP |
2,008.6700 GBP |
2,115.7700 GBP |
| 2022-03-15 |
1,982.3810 GBP |
270.8579 ETH |
1,991.7500 GBP |
1,929.1000 GBP |
1,941.5500 GBP |
2,008.6200 GBP |
| 2022-03-14 |
1,967.6300 GBP |
163.0178 ETH |
1,932.9700 GBP |
1,932.4000 GBP |
1,934.4600 GBP |
1,985.6600 GBP |
| 2022-03-13 |
1,972.1986 GBP |
105.2473 ETH |
1,971.0000 GBP |
1,916.3900 GBP |
1,932.9700 GBP |
1,932.9700 GBP |
| 2022-03-12 |
1,982.6888 GBP |
41.2252 ETH |
1,965.4400 GBP |
1,965.4400 GBP |
1,982.3100 GBP |
1,978.1300 GBP |
| 2022-03-11 |
1,992.6935 GBP |
118.3785 ETH |
1,998.2700 GBP |
1,933.4800 GBP |
1,945.9100 GBP |
1,965.4400 GBP |
| 2022-03-10 |
1,977.9134 GBP |
108.3591 ETH |
2,058.2000 GBP |
1,948.5200 GBP |
1,972.8500 GBP |
1,998.2700 GBP |
| 2022-03-09 |
2,077.3449 GBP |
87.3303 ETH |
1,972.3800 GBP |
1,963.7000 GBP |
1,974.7900 GBP |
2,058.2000 GBP |
| 2022-03-08 |
1,959.9197 GBP |
143.7784 ETH |
1,904.4700 GBP |
1,904.2100 GBP |
1,925.3100 GBP |
1,972.3800 GBP |
| 2022-03-07 |
1,935.1355 GBP |
222.4693 ETH |
1,928.6900 GBP |
1,869.4100 GBP |
1,889.2700 GBP |
1,916.2600 GBP |
| 2022-03-06 |
1,978.2357 GBP |
115.0366 ETH |
2,017.8900 GBP |
1,923.3000 GBP |
1,974.8600 GBP |
1,928.6900 GBP |
| 2022-03-05 |
1,986.2713 GBP |
92.9687 ETH |
1,981.7600 GBP |
1,961.3800 GBP |
1,976.8400 GBP |
2,017.8900 GBP |
| 2022-03-04 |
2,018.7248 GBP |
135.8394 ETH |
2,135.5600 GBP |
1,947.0600 GBP |
1,978.1000 GBP |
1,984.8100 GBP |
| 2022-03-03 |
2,156.4234 GBP |
91.0754 ETH |
2,203.7200 GBP |
2,100.0000 GBP |
2,109.6700 GBP |
2,135.5600 GBP |
| 2022-03-02 |
2,238.3518 GBP |
332.7074 ETH |
2,234.6800 GBP |
2,183.3900 GBP |
2,200.3100 GBP |
2,203.7200 GBP |
| 2022-03-01 |
2,204.4284 GBP |
293.5037 ETH |
2,179.2900 GBP |
2,131.7100 GBP |
2,174.9500 GBP |
2,234.6800 GBP |
| 2022-02-28 |
2,044.6053 GBP |
304.5508 ETH |
1,964.2200 GBP |
1,929.3300 GBP |
1,961.9800 GBP |
2,173.3900 GBP |
| 2022-02-27 |
1,982.7165 GBP |
748.1969 ETH |
2,068.8600 GBP |
1,928.7100 GBP |
1,964.5700 GBP |
1,959.2600 GBP |
| 2022-02-26 |
2,082.3334 GBP |
227.2551 ETH |
2,064.4500 GBP |
2,043.0800 GBP |
2,061.4900 GBP |
2,068.8600 GBP |
| 2022-02-25 |
2,014.0972 GBP |
198.7747 ETH |
1,942.1000 GBP |
1,925.7000 GBP |
1,953.2900 GBP |
2,064.4500 GBP |
| 2022-02-24 |
1,817.7058 GBP |
624.6756 ETH |
1,911.8400 GBP |
1,711.1700 GBP |
1,745.7600 GBP |
1,942.8000 GBP |
| 2022-02-23 |
1,974.7628 GBP |
181.5585 ETH |
1,944.0000 GBP |
1,907.2800 GBP |
1,925.8300 GBP |
1,911.8400 GBP |
| 2022-02-22 |
1,909.5721 GBP |
898.0588 ETH |
1,892.9500 GBP |
1,844.2200 GBP |
1,861.6700 GBP |
1,937.7900 GBP |
| 2022-02-21 |
1,954.7900 GBP |
165.6721 ETH |
1,932.0400 GBP |
1,887.6600 GBP |
1,919.0500 GBP |
1,888.6300 GBP |
| 2022-02-20 |
1,944.7180 GBP |
195.8047 ETH |
2,032.7400 GBP |
1,898.2400 GBP |
1,935.2000 GBP |
1,952.0200 GBP |
| 2022-02-19 |
2,029.6177 GBP |
51.3094 ETH |
2,050.1700 GBP |
1,987.4000 GBP |
2,012.0800 GBP |
2,032.7400 GBP |
| 2022-02-18 |
2,099.4785 GBP |
655.5255 ETH |
2,117.7300 GBP |
2,030.2800 GBP |
2,050.5000 GBP |
2,050.5000 GBP |
| 2022-02-17 |
2,209.3317 GBP |
229.7967 ETH |
2,303.0300 GBP |
2,099.4200 GBP |
2,125.6000 GBP |
2,122.0000 GBP |
| 2022-02-16 |
2,301.8785 GBP |
163.9242 ETH |
2,354.8900 GBP |
2,243.3500 GBP |
2,264.3100 GBP |
2,321.1900 GBP |
| 2022-02-15 |
2,287.4118 GBP |
236.8609 ETH |
2,170.5000 GBP |
2,159.0800 GBP |
2,170.5000 GBP |
2,354.8900 GBP |
| 2022-02-14 |
2,146.1225 GBP |
155.6791 ETH |
2,132.2300 GBP |
2,095.0000 GBP |
2,114.4300 GBP |
2,182.0000 GBP |
| 2022-02-13 |
2,140.9531 GBP |
123.6710 ETH |
2,156.7800 GBP |
2,098.2500 GBP |
2,115.4600 GBP |
2,131.7100 GBP |
| 2022-02-12 |
2,165.2365 GBP |
175.5345 ETH |
2,158.1300 GBP |
2,113.6100 GBP |
2,131.1400 GBP |
2,157.5000 GBP |
| 2022-02-11 |
2,243.7742 GBP |
345.3809 ETH |
2,273.2800 GBP |
2,125.0000 GBP |
2,140.2600 GBP |
2,140.2600 GBP |
| 2022-02-10 |
2,356.8172 GBP |
236.7112 ETH |
2,397.3800 GBP |
2,275.4900 GBP |
2,305.0900 GBP |
2,275.4900 GBP |
| 2022-02-09 |
2,361.6918 GBP |
224.3533 ETH |
2,304.9000 GBP |
2,259.4500 GBP |
2,271.8400 GBP |
2,397.3800 GBP |
| 2022-02-08 |
2,292.0607 GBP |
278.3042 ETH |
2,321.7900 GBP |
2,239.7000 GBP |
2,260.1000 GBP |
2,311.7300 GBP |
| 2022-02-07 |
2,303.8073 GBP |
294.8923 ETH |
2,259.8400 GBP |
2,218.5000 GBP |
2,240.0300 GBP |
2,321.7900 GBP |
| 2022-02-06 |
2,217.4104 GBP |
105.8706 ETH |
2,230.9500 GBP |
2,185.9100 GBP |
2,217.5700 GBP |
2,272.9300 GBP |