Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,277.3922 GBP |
273.2153 ETH |
2,294.0200 GBP |
2,219.0800 GBP |
2,232.8600 GBP |
2,351.8600 GBP |
| 2022-04-17 |
2,328.8508 GBP |
165.4535 ETH |
2,345.9400 GBP |
2,319.7500 GBP |
2,320.0300 GBP |
2,320.9500 GBP |
| 2022-04-16 |
2,331.2523 GBP |
66.3663 ETH |
2,324.5700 GBP |
2,310.0200 GBP |
2,319.6200 GBP |
2,348.5800 GBP |
| 2022-04-15 |
2,315.3512 GBP |
116.0719 ETH |
2,314.4000 GBP |
2,293.3500 GBP |
2,314.5600 GBP |
2,324.5700 GBP |
| 2022-04-14 |
2,324.0722 GBP |
145.1569 ETH |
2,379.3900 GBP |
2,284.8600 GBP |
2,293.5200 GBP |
2,308.8400 GBP |
| 2022-04-13 |
2,360.5158 GBP |
57.2239 ETH |
2,326.2600 GBP |
2,310.0200 GBP |
2,324.7700 GBP |
2,378.9400 GBP |
| 2022-04-12 |
2,326.3711 GBP |
108.5838 ETH |
2,288.8000 GBP |
2,268.6500 GBP |
2,292.0000 GBP |
2,326.2600 GBP |
| 2022-04-11 |
2,349.1050 GBP |
174.8380 ETH |
2,453.4700 GBP |
2,265.0300 GBP |
2,300.6800 GBP |
2,286.9400 GBP |
| 2022-04-10 |
2,508.9412 GBP |
96.8766 ETH |
2,508.2200 GBP |
2,462.1300 GBP |
2,476.6100 GBP |
2,475.8000 GBP |
| 2022-04-09 |
2,478.1214 GBP |
83.4952 ETH |
2,448.9000 GBP |
2,444.5800 GBP |
2,458.2500 GBP |
2,508.2200 GBP |
| 2022-04-08 |
2,484.8835 GBP |
211.0626 ETH |
2,471.2100 GBP |
2,436.9200 GBP |
2,452.7600 GBP |
2,448.9000 GBP |
| 2022-04-07 |
2,455.4632 GBP |
218.0499 ETH |
2,429.1700 GBP |
2,413.3900 GBP |
2,439.7000 GBP |
2,493.7100 GBP |
| 2022-04-06 |
2,526.1521 GBP |
728.5556 ETH |
2,600.0000 GBP |
2,423.1500 GBP |
2,451.7900 GBP |
2,429.1700 GBP |
| 2022-04-05 |
2,658.1256 GBP |
404.6237 ETH |
2,682.9300 GBP |
2,616.5700 GBP |
2,637.0700 GBP |
2,616.5700 GBP |
| 2022-04-04 |
2,646.5523 GBP |
256.6215 ETH |
2,681.6500 GBP |
2,605.8400 GBP |
2,631.1300 GBP |
2,694.4100 GBP |
| 2022-04-03 |
2,668.9806 GBP |
421.3388 ETH |
2,619.8100 GBP |
2,605.0400 GBP |
2,629.0000 GBP |
2,681.6500 GBP |
| 2022-04-02 |
2,657.8041 GBP |
265.8300 ETH |
2,631.4800 GBP |
2,618.9500 GBP |
2,640.8200 GBP |
2,629.7500 GBP |
| 2022-04-01 |
2,593.0804 GBP |
435.1418 ETH |
2,491.6500 GBP |
2,450.0000 GBP |
2,476.1300 GBP |
2,622.6300 GBP |
| 2022-03-31 |
2,563.4657 GBP |
344.9820 ETH |
2,582.2800 GBP |
2,485.6900 GBP |
2,498.1100 GBP |
2,495.0000 GBP |
| 2022-03-30 |
2,582.2284 GBP |
148.3172 ETH |
2,597.9400 GBP |
2,547.1400 GBP |
2,568.5700 GBP |
2,582.2800 GBP |
| 2022-03-29 |
2,608.1186 GBP |
281.1006 ETH |
2,539.7700 GBP |
2,539.7700 GBP |
2,571.9900 GBP |
2,597.9400 GBP |
| 2022-03-28 |
2,558.9245 GBP |
1,356.0339 ETH |
2,506.0000 GBP |
2,444.5800 GBP |
2,513.9200 GBP |
2,552.3500 GBP |
| 2022-03-27 |
2,419.0428 GBP |
55.5722 ETH |
2,390.0000 GBP |
2,375.8200 GBP |
2,389.6000 GBP |
2,502.3900 GBP |
| 2022-03-26 |
2,372.3809 GBP |
61.0582 ETH |
2,357.8500 GBP |
2,349.9300 GBP |
2,353.9100 GBP |
2,390.0000 GBP |
| 2022-03-25 |
2,384.9736 GBP |
108.0438 ETH |
2,361.6200 GBP |
2,336.0000 GBP |
2,352.5600 GBP |
2,357.8500 GBP |
| 2022-03-24 |
2,338.1761 GBP |
243.5052 ETH |
2,303.0200 GBP |
2,282.0400 GBP |
2,296.4500 GBP |
2,361.0100 GBP |
| 2022-03-23 |
2,245.6154 GBP |
110.7522 ETH |
2,241.2600 GBP |
2,203.5500 GBP |
2,223.4900 GBP |
2,296.8500 GBP |
| 2022-03-22 |
2,261.7578 GBP |
184.6502 ETH |
2,203.7700 GBP |
2,195.3500 GBP |
2,212.8100 GBP |
2,240.0000 GBP |
| 2022-03-21 |
2,209.0960 GBP |
117.2988 ETH |
2,174.8100 GBP |
2,157.9000 GBP |
2,161.9300 GBP |
2,203.7700 GBP |
| 2022-03-20 |
2,188.2062 GBP |
72.2392 ETH |
2,244.6300 GBP |
2,142.9100 GBP |
2,157.1200 GBP |
2,174.8100 GBP |
| 2022-03-19 |
2,235.3085 GBP |
222.8365 ETH |
2,233.8900 GBP |
2,201.0600 GBP |
2,222.8500 GBP |
2,244.6300 GBP |
| 2022-03-18 |
2,179.6938 GBP |
101.9435 ETH |
2,141.1000 GBP |
2,110.0000 GBP |
2,112.3800 GBP |
2,240.0300 GBP |
| 2022-03-17 |
2,125.3713 GBP |
576.7796 ETH |
2,113.1400 GBP |
2,091.4200 GBP |
2,097.9100 GBP |
2,141.1000 GBP |
| 2022-03-16 |
2,060.9079 GBP |
237.4394 ETH |
2,008.6200 GBP |
1,999.9500 GBP |
2,008.6700 GBP |
2,115.7700 GBP |
| 2022-03-15 |
1,982.3810 GBP |
270.8579 ETH |
1,991.7500 GBP |
1,929.1000 GBP |
1,941.5500 GBP |
2,008.6200 GBP |
| 2022-03-14 |
1,967.6300 GBP |
163.0178 ETH |
1,932.9700 GBP |
1,932.4000 GBP |
1,934.4600 GBP |
1,985.6600 GBP |
| 2022-03-13 |
1,972.1986 GBP |
105.2473 ETH |
1,971.0000 GBP |
1,916.3900 GBP |
1,932.9700 GBP |
1,932.9700 GBP |
| 2022-03-12 |
1,982.6888 GBP |
41.2252 ETH |
1,965.4400 GBP |
1,965.4400 GBP |
1,982.3100 GBP |
1,978.1300 GBP |
| 2022-03-11 |
1,992.6935 GBP |
118.3785 ETH |
1,998.2700 GBP |
1,933.4800 GBP |
1,945.9100 GBP |
1,965.4400 GBP |
| 2022-03-10 |
1,977.9134 GBP |
108.3591 ETH |
2,058.2000 GBP |
1,948.5200 GBP |
1,972.8500 GBP |
1,998.2700 GBP |
| 2022-03-09 |
2,077.3449 GBP |
87.3303 ETH |
1,972.3800 GBP |
1,963.7000 GBP |
1,974.7900 GBP |
2,058.2000 GBP |
| 2022-03-08 |
1,959.9197 GBP |
143.7784 ETH |
1,904.4700 GBP |
1,904.2100 GBP |
1,925.3100 GBP |
1,972.3800 GBP |
| 2022-03-07 |
1,935.1355 GBP |
222.4693 ETH |
1,928.6900 GBP |
1,869.4100 GBP |
1,889.2700 GBP |
1,916.2600 GBP |
| 2022-03-06 |
1,978.2357 GBP |
115.0366 ETH |
2,017.8900 GBP |
1,923.3000 GBP |
1,974.8600 GBP |
1,928.6900 GBP |
| 2022-03-05 |
1,986.2713 GBP |
92.9687 ETH |
1,981.7600 GBP |
1,961.3800 GBP |
1,976.8400 GBP |
2,017.8900 GBP |
| 2022-03-04 |
2,018.7248 GBP |
135.8394 ETH |
2,135.5600 GBP |
1,947.0600 GBP |
1,978.1000 GBP |
1,984.8100 GBP |
| 2022-03-03 |
2,156.4234 GBP |
91.0754 ETH |
2,203.7200 GBP |
2,100.0000 GBP |
2,109.6700 GBP |
2,135.5600 GBP |
| 2022-03-02 |
2,238.3518 GBP |
332.7074 ETH |
2,234.6800 GBP |
2,183.3900 GBP |
2,200.3100 GBP |
2,203.7200 GBP |
| 2022-03-01 |
2,204.4284 GBP |
293.5037 ETH |
2,179.2900 GBP |
2,131.7100 GBP |
2,174.9500 GBP |
2,234.6800 GBP |
| 2022-02-28 |
2,044.6053 GBP |
304.5508 ETH |
1,964.2200 GBP |
1,929.3300 GBP |
1,961.9800 GBP |
2,173.3900 GBP |