Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
1,982.7165 GBP |
748.1969 ETH |
2,068.8600 GBP |
1,928.7100 GBP |
1,964.5700 GBP |
1,959.2600 GBP |
| 2022-02-26 |
2,082.3334 GBP |
227.2551 ETH |
2,064.4500 GBP |
2,043.0800 GBP |
2,061.4900 GBP |
2,068.8600 GBP |
| 2022-02-25 |
2,014.0972 GBP |
198.7747 ETH |
1,942.1000 GBP |
1,925.7000 GBP |
1,953.2900 GBP |
2,064.4500 GBP |
| 2022-02-24 |
1,817.7058 GBP |
624.6756 ETH |
1,911.8400 GBP |
1,711.1700 GBP |
1,745.7600 GBP |
1,942.8000 GBP |
| 2022-02-23 |
1,974.7628 GBP |
181.5585 ETH |
1,944.0000 GBP |
1,907.2800 GBP |
1,925.8300 GBP |
1,911.8400 GBP |
| 2022-02-22 |
1,909.5721 GBP |
898.0588 ETH |
1,892.9500 GBP |
1,844.2200 GBP |
1,861.6700 GBP |
1,937.7900 GBP |
| 2022-02-21 |
1,954.7900 GBP |
165.6721 ETH |
1,932.0400 GBP |
1,887.6600 GBP |
1,919.0500 GBP |
1,888.6300 GBP |
| 2022-02-20 |
1,944.7180 GBP |
195.8047 ETH |
2,032.7400 GBP |
1,898.2400 GBP |
1,935.2000 GBP |
1,952.0200 GBP |
| 2022-02-19 |
2,029.6177 GBP |
51.3094 ETH |
2,050.1700 GBP |
1,987.4000 GBP |
2,012.0800 GBP |
2,032.7400 GBP |
| 2022-02-18 |
2,099.4785 GBP |
655.5255 ETH |
2,117.7300 GBP |
2,030.2800 GBP |
2,050.5000 GBP |
2,050.5000 GBP |
| 2022-02-17 |
2,209.3317 GBP |
229.7967 ETH |
2,303.0300 GBP |
2,099.4200 GBP |
2,125.6000 GBP |
2,122.0000 GBP |
| 2022-02-16 |
2,301.8785 GBP |
163.9242 ETH |
2,354.8900 GBP |
2,243.3500 GBP |
2,264.3100 GBP |
2,321.1900 GBP |
| 2022-02-15 |
2,287.4118 GBP |
236.8609 ETH |
2,170.5000 GBP |
2,159.0800 GBP |
2,170.5000 GBP |
2,354.8900 GBP |
| 2022-02-14 |
2,146.1225 GBP |
155.6791 ETH |
2,132.2300 GBP |
2,095.0000 GBP |
2,114.4300 GBP |
2,182.0000 GBP |
| 2022-02-13 |
2,140.9531 GBP |
123.6710 ETH |
2,156.7800 GBP |
2,098.2500 GBP |
2,115.4600 GBP |
2,131.7100 GBP |
| 2022-02-12 |
2,165.2365 GBP |
175.5345 ETH |
2,158.1300 GBP |
2,113.6100 GBP |
2,131.1400 GBP |
2,157.5000 GBP |
| 2022-02-11 |
2,243.7742 GBP |
345.3809 ETH |
2,273.2800 GBP |
2,125.0000 GBP |
2,140.2600 GBP |
2,140.2600 GBP |
| 2022-02-10 |
2,356.8172 GBP |
236.7112 ETH |
2,397.3800 GBP |
2,275.4900 GBP |
2,305.0900 GBP |
2,275.4900 GBP |
| 2022-02-09 |
2,361.6918 GBP |
224.3533 ETH |
2,304.9000 GBP |
2,259.4500 GBP |
2,271.8400 GBP |
2,397.3800 GBP |
| 2022-02-08 |
2,292.0607 GBP |
278.3042 ETH |
2,321.7900 GBP |
2,239.7000 GBP |
2,260.1000 GBP |
2,311.7300 GBP |
| 2022-02-07 |
2,303.8073 GBP |
294.8923 ETH |
2,259.8400 GBP |
2,218.5000 GBP |
2,240.0300 GBP |
2,321.7900 GBP |
| 2022-02-06 |
2,217.4104 GBP |
105.8706 ETH |
2,230.9500 GBP |
2,185.9100 GBP |
2,217.5700 GBP |
2,272.9300 GBP |
| 2022-02-05 |
2,229.0172 GBP |
131.8378 ETH |
2,212.3600 GBP |
2,191.4800 GBP |
2,208.3300 GBP |
2,227.3400 GBP |
| 2022-02-04 |
2,121.8032 GBP |
556.9414 ETH |
1,986.3400 GBP |
1,971.3400 GBP |
1,980.1400 GBP |
2,186.0100 GBP |
| 2022-02-03 |
1,928.7584 GBP |
289.6000 ETH |
1,983.4500 GBP |
1,900.0000 GBP |
1,920.5900 GBP |
1,969.3000 GBP |
| 2022-02-02 |
2,016.4018 GBP |
178.5788 ETH |
2,072.0300 GBP |
1,930.0000 GBP |
1,972.1700 GBP |
1,979.2700 GBP |
| 2022-02-01 |
2,046.0783 GBP |
423.3834 ETH |
1,995.4800 GBP |
1,993.4800 GBP |
2,012.0200 GBP |
2,069.5500 GBP |
| 2022-01-31 |
1,957.2926 GBP |
280.1303 ETH |
1,944.1700 GBP |
1,851.0000 GBP |
1,867.1100 GBP |
1,995.0900 GBP |
| 2022-01-30 |
1,946.3817 GBP |
133.0404 ETH |
1,935.3000 GBP |
1,902.9000 GBP |
1,927.4400 GBP |
1,951.1400 GBP |
| 2022-01-29 |
1,929.0485 GBP |
187.2263 ETH |
1,905.4800 GBP |
1,885.5000 GBP |
1,898.6900 GBP |
1,935.3000 GBP |
| 2022-01-28 |
1,838.0045 GBP |
341.3053 ETH |
1,811.1200 GBP |
1,771.5400 GBP |
1,791.8100 GBP |
1,895.1800 GBP |
| 2022-01-27 |
1,816.5848 GBP |
187.9782 ETH |
1,834.4100 GBP |
1,735.6200 GBP |
1,768.9300 GBP |
1,800.8500 GBP |
| 2022-01-26 |
1,881.5240 GBP |
680.7962 ETH |
1,820.1100 GBP |
1,789.8300 GBP |
1,814.9900 GBP |
1,834.4100 GBP |
| 2022-01-25 |
1,804.8142 GBP |
174.0760 ETH |
1,815.8200 GBP |
1,746.0500 GBP |
1,771.3300 GBP |
1,830.2500 GBP |
| 2022-01-24 |
1,697.6812 GBP |
1,235.9981 ETH |
1,872.4900 GBP |
1,605.6400 GBP |
1,653.0100 GBP |
1,810.1700 GBP |
| 2022-01-23 |
1,817.9796 GBP |
310.9037 ETH |
1,781.2000 GBP |
1,759.2500 GBP |
1,793.1100 GBP |
1,873.1000 GBP |
| 2022-01-22 |
1,808.8618 GBP |
607.6821 ETH |
1,884.4500 GBP |
1,700.0100 GBP |
1,744.3200 GBP |
1,755.8800 GBP |
| 2022-01-21 |
2,038.5467 GBP |
456.4063 ETH |
2,200.0000 GBP |
1,823.0200 GBP |
1,921.0000 GBP |
1,915.7700 GBP |
| 2022-01-20 |
2,315.3265 GBP |
189.8230 ETH |
2,272.5000 GBP |
2,212.4000 GBP |
2,252.8200 GBP |
2,226.8200 GBP |
| 2022-01-19 |
2,282.8478 GBP |
218.2343 ETH |
2,327.1000 GBP |
2,243.9400 GBP |
2,260.1400 GBP |
2,290.0000 GBP |
| 2022-01-18 |
2,320.8466 GBP |
116.1549 ETH |
2,353.2800 GBP |
2,275.4900 GBP |
2,291.4900 GBP |
2,333.1400 GBP |
| 2022-01-17 |
2,370.6400 GBP |
125.4739 ETH |
2,460.7300 GBP |
2,305.6700 GBP |
2,356.3600 GBP |
2,353.2800 GBP |
| 2022-01-16 |
2,436.1155 GBP |
64.7135 ETH |
2,440.8800 GBP |
2,400.0000 GBP |
2,431.3200 GBP |
2,462.2500 GBP |
| 2022-01-15 |
2,442.6898 GBP |
209.9461 ETH |
2,423.3800 GBP |
2,392.6500 GBP |
2,419.9300 GBP |
2,440.8800 GBP |
| 2022-01-14 |
2,375.7756 GBP |
90.4980 ETH |
2,368.7500 GBP |
2,327.9200 GBP |
2,348.3500 GBP |
2,416.8000 GBP |
| 2022-01-13 |
2,427.6579 GBP |
165.9551 ETH |
2,461.6900 GBP |
2,361.5000 GBP |
2,377.8900 GBP |
2,377.8900 GBP |
| 2022-01-12 |
2,423.9328 GBP |
297.6391 ETH |
2,375.3300 GBP |
2,356.8800 GBP |
2,370.3100 GBP |
2,464.0100 GBP |
| 2022-01-11 |
2,337.1685 GBP |
300.2550 ETH |
2,273.3700 GBP |
2,251.4000 GBP |
2,273.3700 GBP |
2,375.3300 GBP |
| 2022-01-10 |
2,232.0619 GBP |
508.9151 ETH |
2,320.7300 GBP |
2,167.0500 GBP |
2,237.1500 GBP |
2,268.6000 GBP |
| 2022-01-09 |
2,323.1645 GBP |
210.8876 ETH |
2,285.0900 GBP |
2,261.2400 GBP |
2,285.9300 GBP |
2,320.7300 GBP |