Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
2,346.7287 GBP |
528.1428 ETH |
2,521.0700 GBP |
2,264.0900 GBP |
2,353.8000 GBP |
2,344.6600 GBP |
| 2022-01-06 |
2,514.1342 GBP |
467.0432 ETH |
2,620.9100 GBP |
2,449.0000 GBP |
2,482.6500 GBP |
2,525.0000 GBP |
| 2022-01-05 |
2,768.3110 GBP |
732.3998 ETH |
2,802.0000 GBP |
2,525.0000 GBP |
2,627.0000 GBP |
2,621.3800 GBP |
| 2022-01-04 |
2,820.2890 GBP |
91.3081 ETH |
2,801.1500 GBP |
2,766.1800 GBP |
2,773.4800 GBP |
2,815.5900 GBP |
| 2022-01-03 |
2,803.4207 GBP |
166.3793 ETH |
2,836.6100 GBP |
2,736.1700 GBP |
2,770.8600 GBP |
2,801.1500 GBP |
| 2022-01-02 |
2,807.6283 GBP |
148.0211 ETH |
2,788.2300 GBP |
2,753.8000 GBP |
2,755.4200 GBP |
2,835.7700 GBP |
| 2022-01-01 |
2,756.5907 GBP |
65.2242 ETH |
2,720.0000 GBP |
2,720.0000 GBP |
2,746.4700 GBP |
2,781.8100 GBP |
| 2021-12-31 |
2,793.3578 GBP |
298.8109 ETH |
2,755.5400 GBP |
2,684.7900 GBP |
2,704.4100 GBP |
2,728.6800 GBP |
| 2021-12-30 |
2,732.6793 GBP |
144.9917 ETH |
2,694.4700 GBP |
2,665.8800 GBP |
2,712.0100 GBP |
2,755.5400 GBP |
| 2021-12-29 |
2,774.0112 GBP |
236.7744 ETH |
2,831.6800 GBP |
2,675.0000 GBP |
2,765.3800 GBP |
2,679.7100 GBP |
| 2021-12-28 |
2,858.2317 GBP |
253.1336 ETH |
3,013.1300 GBP |
2,800.0000 GBP |
2,840.3700 GBP |
2,844.8500 GBP |
| 2021-12-27 |
3,037.8297 GBP |
86.5270 ETH |
3,040.5600 GBP |
3,003.7900 GBP |
3,026.6300 GBP |
3,013.1300 GBP |
| 2021-12-26 |
3,039.4868 GBP |
197.2060 ETH |
3,069.1100 GBP |
2,997.9200 GBP |
3,009.7900 GBP |
3,041.1400 GBP |
| 2021-12-25 |
3,041.8976 GBP |
36.0278 ETH |
3,019.9300 GBP |
3,003.5200 GBP |
3,013.6400 GBP |
3,069.1100 GBP |
| 2021-12-24 |
3,061.9537 GBP |
239.6466 ETH |
3,068.1100 GBP |
3,002.5700 GBP |
3,029.9500 GBP |
3,026.6300 GBP |
| 2021-12-23 |
2,965.7918 GBP |
203.6025 ETH |
2,988.4000 GBP |
2,915.8100 GBP |
2,941.0000 GBP |
3,060.2500 GBP |
| 2021-12-22 |
3,021.1278 GBP |
142.2559 ETH |
3,033.7900 GBP |
2,967.6100 GBP |
2,990.0700 GBP |
2,988.7900 GBP |
| 2021-12-21 |
3,023.6038 GBP |
145.6528 ETH |
2,986.7800 GBP |
2,971.5400 GBP |
2,979.7400 GBP |
3,042.1100 GBP |
| 2021-12-20 |
2,917.9371 GBP |
170.4294 ETH |
2,962.3800 GBP |
2,840.8800 GBP |
2,875.0000 GBP |
2,990.0000 GBP |
| 2021-12-19 |
2,985.2826 GBP |
71.0040 ETH |
2,992.7300 GBP |
2,945.3400 GBP |
2,968.2600 GBP |
2,962.3800 GBP |
| 2021-12-18 |
2,971.5399 GBP |
130.4042 ETH |
2,933.0300 GBP |
2,861.6200 GBP |
2,883.8900 GBP |
3,000.6600 GBP |
| 2021-12-17 |
2,906.4164 GBP |
263.2647 ETH |
2,964.2800 GBP |
2,787.0000 GBP |
2,870.0700 GBP |
2,945.6400 GBP |
| 2021-12-16 |
3,052.0009 GBP |
354.4734 ETH |
3,027.4100 GBP |
2,985.7300 GBP |
2,995.4600 GBP |
2,989.6900 GBP |
| 2021-12-15 |
2,956.9989 GBP |
300.6628 ETH |
2,919.6600 GBP |
2,764.2900 GBP |
2,804.6100 GBP |
3,026.8400 GBP |
| 2021-12-14 |
2,893.7025 GBP |
373.0080 ETH |
2,870.3800 GBP |
2,809.9700 GBP |
2,850.0000 GBP |
2,907.2100 GBP |
| 2021-12-13 |
2,961.7074 GBP |
433.3393 ETH |
3,120.4600 GBP |
2,781.0300 GBP |
2,857.2800 GBP |
2,870.3800 GBP |
| 2021-12-12 |
3,113.3179 GBP |
174.6016 ETH |
3,080.3300 GBP |
3,018.1500 GBP |
3,029.5300 GBP |
3,121.5800 GBP |
| 2021-12-11 |
3,021.1155 GBP |
151.8940 ETH |
2,941.5100 GBP |
2,900.0000 GBP |
3,001.4300 GBP |
3,085.2100 GBP |
| 2021-12-10 |
3,089.3029 GBP |
169.7200 ETH |
3,131.0000 GBP |
2,965.2700 GBP |
2,999.9900 GBP |
2,965.2700 GBP |
| 2021-12-09 |
3,183.0834 GBP |
210.6438 ETH |
3,359.5000 GBP |
3,090.0000 GBP |
3,127.0100 GBP |
3,153.3800 GBP |
| 2021-12-08 |
3,292.3085 GBP |
160.4843 ETH |
3,247.3800 GBP |
3,209.3600 GBP |
3,250.0700 GBP |
3,353.0000 GBP |
| 2021-12-07 |
3,291.6626 GBP |
385.6378 ETH |
3,283.2300 GBP |
3,199.3800 GBP |
3,255.7200 GBP |
3,247.3800 GBP |
| 2021-12-06 |
3,073.5674 GBP |
513.3505 ETH |
3,178.0200 GBP |
2,964.2600 GBP |
3,018.3600 GBP |
3,265.8800 GBP |
| 2021-12-05 |
3,153.2637 GBP |
376.0663 ETH |
3,131.2200 GBP |
3,043.4000 GBP |
3,131.2200 GBP |
3,167.6400 GBP |
| 2021-12-04 |
3,002.1384 GBP |
668.6706 ETH |
3,198.5500 GBP |
2,638.5500 GBP |
2,969.0400 GBP |
3,103.6400 GBP |
| 2021-12-03 |
3,340.8515 GBP |
198.1888 ETH |
3,389.8500 GBP |
3,063.6800 GBP |
3,190.0000 GBP |
3,217.5000 GBP |
| 2021-12-02 |
3,397.3201 GBP |
140.3153 ETH |
3,453.2900 GBP |
3,337.6900 GBP |
3,389.3200 GBP |
3,398.9700 GBP |
| 2021-12-01 |
3,530.7763 GBP |
111.4098 ETH |
3,484.0700 GBP |
3,413.8300 GBP |
3,459.1900 GBP |
3,453.2900 GBP |
| 2021-11-30 |
3,462.1085 GBP |
252.9525 ETH |
3,344.9000 GBP |
3,272.4400 GBP |
3,312.4300 GBP |
3,495.5800 GBP |
| 2021-11-29 |
3,257.8548 GBP |
235.4091 ETH |
3,227.5900 GBP |
3,218.9400 GBP |
3,242.9100 GBP |
3,349.5700 GBP |
| 2021-11-28 |
3,074.5734 GBP |
158.8733 ETH |
3,080.7900 GBP |
2,985.8800 GBP |
3,028.6100 GBP |
3,225.4100 GBP |
| 2021-11-27 |
3,098.6402 GBP |
133.3314 ETH |
3,027.2100 GBP |
3,027.2100 GBP |
3,072.7800 GBP |
3,080.7900 GBP |
| 2021-11-26 |
3,120.5750 GBP |
502.0641 ETH |
3,398.9400 GBP |
2,944.8600 GBP |
3,039.6900 GBP |
3,031.4100 GBP |
| 2021-11-25 |
3,309.4096 GBP |
223.5157 ETH |
3,209.6200 GBP |
3,190.5300 GBP |
3,213.8200 GBP |
3,399.0000 GBP |
| 2021-11-24 |
3,190.9809 GBP |
197.5405 ETH |
3,250.0000 GBP |
3,094.5900 GBP |
3,180.9700 GBP |
3,199.8100 GBP |
| 2021-11-23 |
3,171.3979 GBP |
205.7371 ETH |
3,060.9600 GBP |
3,040.5600 GBP |
3,091.6900 GBP |
3,256.9200 GBP |
| 2021-11-22 |
3,121.1845 GBP |
247.2771 ETH |
3,182.6200 GBP |
3,014.0800 GBP |
3,054.7600 GBP |
3,060.7700 GBP |
| 2021-11-21 |
3,251.6039 GBP |
112.8664 ETH |
3,290.0300 GBP |
3,170.0100 GBP |
3,227.1200 GBP |
3,170.0100 GBP |
| 2021-11-20 |
3,210.0270 GBP |
217.2051 ETH |
3,200.3600 GBP |
3,049.0500 GBP |
3,164.4700 GBP |
3,290.0300 GBP |
| 2021-11-19 |
3,100.2157 GBP |
156.2608 ETH |
2,968.2600 GBP |
2,955.5300 GBP |
2,988.0100 GBP |
3,200.0600 GBP |