Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-18 |
3,067.1103 GBP |
228.0967 ETH |
3,179.0900 GBP |
2,937.8700 GBP |
2,971.8200 GBP |
2,955.8100 GBP |
| 2021-11-17 |
3,120.7266 GBP |
167.6760 ETH |
3,137.2800 GBP |
3,031.5200 GBP |
3,085.1200 GBP |
3,179.0900 GBP |
| 2021-11-16 |
3,210.8200 GBP |
633.6971 ETH |
3,412.2500 GBP |
3,054.7800 GBP |
3,166.3300 GBP |
3,162.9700 GBP |
| 2021-11-15 |
3,479.6378 GBP |
138.7630 ETH |
3,445.0500 GBP |
3,390.0000 GBP |
3,408.9400 GBP |
3,409.8900 GBP |
| 2021-11-14 |
3,406.3234 GBP |
113.8126 ETH |
3,464.3600 GBP |
3,363.2700 GBP |
3,388.9700 GBP |
3,424.4000 GBP |
| 2021-11-13 |
3,455.2947 GBP |
77.6900 ETH |
3,483.0000 GBP |
3,420.5100 GBP |
3,441.0400 GBP |
3,464.3600 GBP |
| 2021-11-12 |
3,429.5775 GBP |
445.1367 ETH |
3,534.6700 GBP |
3,250.0000 GBP |
3,411.4900 GBP |
3,480.1000 GBP |
| 2021-11-11 |
3,457.9981 GBP |
424.1130 ETH |
3,456.7800 GBP |
3,248.7600 GBP |
3,431.6100 GBP |
3,534.6700 GBP |
| 2021-11-10 |
3,482.6492 GBP |
399.9037 ETH |
3,480.0000 GBP |
3,343.8100 GBP |
3,465.0000 GBP |
3,456.7800 GBP |
| 2021-11-09 |
3,523.8763 GBP |
128.2598 ETH |
3,548.2700 GBP |
3,476.2800 GBP |
3,506.3400 GBP |
3,480.0000 GBP |
| 2021-11-08 |
3,501.3253 GBP |
283.1681 ETH |
3,424.7900 GBP |
3,424.7900 GBP |
3,485.5800 GBP |
3,552.0600 GBP |
| 2021-11-07 |
3,412.7433 GBP |
128.0604 ETH |
3,348.8700 GBP |
3,347.3800 GBP |
3,374.5000 GBP |
3,418.0700 GBP |
| 2021-11-06 |
3,287.9431 GBP |
231.6498 ETH |
3,321.5300 GBP |
3,218.9900 GBP |
3,248.1400 GBP |
3,343.7500 GBP |
| 2021-11-05 |
3,344.4989 GBP |
135.4505 ETH |
3,358.6300 GBP |
3,298.9700 GBP |
3,322.1800 GBP |
3,321.5300 GBP |
| 2021-11-04 |
3,328.0387 GBP |
269.4249 ETH |
3,359.8500 GBP |
3,280.3100 GBP |
3,319.8200 GBP |
3,354.8500 GBP |
| 2021-11-03 |
3,346.7478 GBP |
291.5390 ETH |
3,372.8800 GBP |
3,273.5000 GBP |
3,307.2600 GBP |
3,368.7700 GBP |
| 2021-11-02 |
3,265.0276 GBP |
248.9385 ETH |
3,168.3300 GBP |
3,146.8700 GBP |
3,168.9800 GBP |
3,379.8900 GBP |
| 2021-11-01 |
3,156.4629 GBP |
208.0384 ETH |
3,132.7800 GBP |
3,045.0000 GBP |
3,100.4100 GBP |
3,168.3300 GBP |
| 2021-10-31 |
3,094.8636 GBP |
160.9675 ETH |
3,162.3400 GBP |
3,050.0000 GBP |
3,086.3500 GBP |
3,132.7800 GBP |
| 2021-10-30 |
3,150.6019 GBP |
478.5804 ETH |
3,228.8100 GBP |
3,000.0000 GBP |
3,141.5100 GBP |
3,157.8400 GBP |
| 2021-10-29 |
3,163.4716 GBP |
334.2339 ETH |
3,105.7700 GBP |
3,034.3700 GBP |
3,144.0700 GBP |
3,232.1600 GBP |
| 2021-10-28 |
3,020.9560 GBP |
368.6292 ETH |
2,862.4400 GBP |
2,844.6800 GBP |
2,870.0000 GBP |
3,100.0500 GBP |
| 2021-10-27 |
2,938.8476 GBP |
463.1831 ETH |
3,002.8600 GBP |
2,872.1500 GBP |
2,899.9600 GBP |
2,877.3800 GBP |
| 2021-10-26 |
3,043.2313 GBP |
181.7079 ETH |
3,064.3000 GBP |
2,974.1200 GBP |
3,010.3300 GBP |
3,006.6400 GBP |
| 2021-10-25 |
3,027.6642 GBP |
215.6168 ETH |
2,968.5200 GBP |
2,957.4100 GBP |
2,994.9300 GBP |
3,064.3000 GBP |
| 2021-10-24 |
2,947.3511 GBP |
94.1456 ETH |
3,027.2000 GBP |
2,887.1900 GBP |
2,929.0400 GBP |
2,964.3900 GBP |
| 2021-10-23 |
2,943.7346 GBP |
68.3691 ETH |
2,896.1900 GBP |
2,867.4700 GBP |
2,908.2900 GBP |
3,029.3800 GBP |
| 2021-10-22 |
2,914.3772 GBP |
288.5063 ETH |
2,945.0000 GBP |
2,830.6500 GBP |
2,885.5300 GBP |
2,896.1900 GBP |
| 2021-10-21 |
3,018.2064 GBP |
543.1277 ETH |
3,013.9700 GBP |
2,900.0000 GBP |
2,957.7500 GBP |
2,957.7500 GBP |
| 2021-10-20 |
2,884.7820 GBP |
278.1678 ETH |
2,810.0000 GBP |
2,775.8600 GBP |
2,789.4500 GBP |
3,011.0000 GBP |
| 2021-10-19 |
2,759.3691 GBP |
225.9425 ETH |
2,730.8600 GBP |
2,712.3900 GBP |
2,743.8600 GBP |
2,812.6600 GBP |
| 2021-10-18 |
2,744.8648 GBP |
289.4118 ETH |
2,800.0000 GBP |
2,660.0000 GBP |
2,726.4000 GBP |
2,729.2600 GBP |
| 2021-10-17 |
2,746.9025 GBP |
237.2053 ETH |
2,789.6500 GBP |
2,654.4300 GBP |
2,734.1300 GBP |
2,779.7000 GBP |
| 2021-10-16 |
2,823.3383 GBP |
231.8993 ETH |
2,811.7000 GBP |
2,765.7700 GBP |
2,781.4400 GBP |
2,789.4400 GBP |
| 2021-10-15 |
2,783.9732 GBP |
339.3103 ETH |
2,761.9000 GBP |
2,700.0000 GBP |
2,750.6400 GBP |
2,801.0100 GBP |
| 2021-10-14 |
2,718.0643 GBP |
264.0417 ETH |
2,631.1400 GBP |
2,626.6900 GBP |
2,654.3800 GBP |
2,771.1900 GBP |
| 2021-10-13 |
2,569.5706 GBP |
145.4426 ETH |
2,567.7700 GBP |
2,505.0000 GBP |
2,534.6100 GBP |
2,626.0700 GBP |
| 2021-10-12 |
2,556.2634 GBP |
255.3137 ETH |
2,607.7300 GBP |
2,504.1300 GBP |
2,540.0000 GBP |
2,584.6500 GBP |
| 2021-10-11 |
2,602.9261 GBP |
206.2339 ETH |
2,504.1300 GBP |
2,480.0000 GBP |
2,524.7900 GBP |
2,587.2200 GBP |
| 2021-10-10 |
2,584.0960 GBP |
295.6825 ETH |
2,630.7000 GBP |
2,504.1300 GBP |
2,546.8500 GBP |
2,504.1300 GBP |
| 2021-10-09 |
2,644.9037 GBP |
82.7438 ETH |
2,617.2300 GBP |
2,600.3500 GBP |
2,621.6400 GBP |
2,630.8200 GBP |
| 2021-10-08 |
2,656.1618 GBP |
280.7674 ETH |
2,637.0200 GBP |
2,600.0000 GBP |
2,625.9300 GBP |
2,625.7600 GBP |
| 2021-10-07 |
2,636.2625 GBP |
435.9529 ETH |
2,633.0000 GBP |
2,524.1500 GBP |
2,605.5000 GBP |
2,637.0200 GBP |
| 2021-10-06 |
2,580.2830 GBP |
342.1226 ETH |
2,582.1000 GBP |
2,474.6400 GBP |
2,498.0000 GBP |
2,642.1000 GBP |
| 2021-10-05 |
2,532.6733 GBP |
282.0750 ETH |
2,484.5400 GBP |
2,474.6400 GBP |
2,488.3100 GBP |
2,580.6600 GBP |
| 2021-10-04 |
2,472.2239 GBP |
426.9017 ETH |
2,521.0000 GBP |
2,411.7300 GBP |
2,446.3200 GBP |
2,492.0100 GBP |
| 2021-10-03 |
2,528.5122 GBP |
178.3692 ETH |
2,499.9700 GBP |
2,473.4800 GBP |
2,508.4900 GBP |
2,521.0000 GBP |
| 2021-10-02 |
2,481.1281 GBP |
283.4511 ETH |
2,442.1000 GBP |
2,411.2600 GBP |
2,418.9400 GBP |
2,496.8900 GBP |
| 2021-10-01 |
2,369.9229 GBP |
537.3972 ETH |
2,226.2700 GBP |
2,206.8600 GBP |
2,237.1600 GBP |
2,428.5300 GBP |
| 2021-09-30 |
2,216.7211 GBP |
230.1220 ETH |
2,119.1700 GBP |
2,119.1700 GBP |
2,182.5300 GBP |
2,220.0100 GBP |