Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-21 |
1,416.7312 GBP |
759.8742 ETH |
1,623.0400 GBP |
1,344.3800 GBP |
1,372.1600 GBP |
1,362.6600 GBP |
| 2021-06-20 |
1,572.9003 GBP |
288.4070 ETH |
1,579.6400 GBP |
1,488.4800 GBP |
1,515.3500 GBP |
1,631.3100 GBP |
| 2021-06-19 |
1,609.8932 GBP |
79.6829 ETH |
1,612.1400 GBP |
1,570.8700 GBP |
1,582.9000 GBP |
1,578.9500 GBP |
| 2021-06-18 |
1,636.4631 GBP |
378.1162 ETH |
1,706.4500 GBP |
1,550.0000 GBP |
1,570.8900 GBP |
1,599.0200 GBP |
| 2021-06-17 |
1,715.2367 GBP |
274.6959 ETH |
1,684.9200 GBP |
1,658.5300 GBP |
1,678.1400 GBP |
1,706.4200 GBP |
| 2021-06-16 |
1,738.7527 GBP |
244.3605 ETH |
1,811.3300 GBP |
1,693.2300 GBP |
1,716.8100 GBP |
1,727.3400 GBP |
| 2021-06-15 |
1,836.0701 GBP |
97.8058 ETH |
1,830.4600 GBP |
1,787.1700 GBP |
1,802.7400 GBP |
1,814.5500 GBP |
| 2021-06-14 |
1,800.7717 GBP |
126.7300 ETH |
1,773.5800 GBP |
1,750.0000 GBP |
1,762.0000 GBP |
1,830.0000 GBP |
| 2021-06-13 |
1,718.3984 GBP |
260.1108 ETH |
1,680.0100 GBP |
1,642.2600 GBP |
1,655.9000 GBP |
1,769.2800 GBP |
| 2021-06-12 |
1,684.4804 GBP |
319.6580 ETH |
1,669.5600 GBP |
1,602.6400 GBP |
1,623.3600 GBP |
1,682.2900 GBP |
| 2021-06-11 |
1,724.7806 GBP |
231.8693 ETH |
1,757.6500 GBP |
1,652.9200 GBP |
1,679.5300 GBP |
1,665.1200 GBP |
| 2021-06-10 |
1,785.0269 GBP |
156.6020 ETH |
1,844.1400 GBP |
1,715.4000 GBP |
1,740.8100 GBP |
1,757.6500 GBP |
| 2021-06-09 |
1,790.0026 GBP |
380.9089 ETH |
1,776.3500 GBP |
1,700.5700 GBP |
1,736.8900 GBP |
1,844.1400 GBP |
| 2021-06-08 |
1,742.0386 GBP |
737.2060 ETH |
1,818.2000 GBP |
1,625.9500 GBP |
1,690.0000 GBP |
1,792.0900 GBP |
| 2021-06-07 |
1,935.3172 GBP |
187.8293 ETH |
1,908.5800 GBP |
1,818.0000 GBP |
1,856.2500 GBP |
1,848.0500 GBP |
| 2021-06-06 |
1,904.3847 GBP |
243.0634 ETH |
1,858.6800 GBP |
1,858.6800 GBP |
1,866.6400 GBP |
1,909.7200 GBP |
| 2021-06-05 |
1,862.4299 GBP |
315.2761 ETH |
1,899.3200 GBP |
1,810.7600 GBP |
1,835.1000 GBP |
1,858.6800 GBP |
| 2021-06-04 |
1,881.6791 GBP |
704.6198 ETH |
2,021.0000 GBP |
1,809.1700 GBP |
1,865.4100 GBP |
1,894.0400 GBP |
| 2021-06-03 |
2,000.6839 GBP |
303.6001 ETH |
1,902.0700 GBP |
1,881.3300 GBP |
1,888.1400 GBP |
2,025.5300 GBP |
| 2021-06-02 |
1,900.9529 GBP |
287.2628 ETH |
1,861.7400 GBP |
1,810.6400 GBP |
1,835.0000 GBP |
1,902.0700 GBP |
| 2021-06-01 |
1,843.0209 GBP |
373.7351 ETH |
1,905.0000 GBP |
1,787.6900 GBP |
1,806.8800 GBP |
1,834.2900 GBP |
| 2021-05-31 |
1,765.8213 GBP |
336.7962 ETH |
1,693.1100 GBP |
1,613.1800 GBP |
1,626.3900 GBP |
1,872.6400 GBP |
| 2021-05-30 |
1,677.1045 GBP |
441.7515 ETH |
1,609.5000 GBP |
1,547.9100 GBP |
1,581.2000 GBP |
1,696.8100 GBP |
| 2021-05-29 |
1,685.8825 GBP |
550.3485 ETH |
1,701.4000 GBP |
1,562.0500 GBP |
1,604.2200 GBP |
1,621.2200 GBP |
| 2021-05-28 |
1,770.4877 GBP |
1,296.8947 ETH |
1,934.4200 GBP |
1,644.7900 GBP |
1,690.0300 GBP |
1,690.0200 GBP |
| 2021-05-27 |
1,971.9456 GBP |
297.4369 ETH |
2,043.4600 GBP |
1,875.0000 GBP |
1,903.9100 GBP |
1,933.5300 GBP |
| 2021-05-26 |
1,977.2590 GBP |
1,301.4051 ETH |
1,909.1900 GBP |
1,876.7700 GBP |
1,931.1100 GBP |
2,007.8700 GBP |
| 2021-05-25 |
1,830.5952 GBP |
884.1478 ETH |
1,872.0000 GBP |
1,691.7000 GBP |
1,742.3300 GBP |
1,914.7700 GBP |
| 2021-05-24 |
1,704.5790 GBP |
1,008.7162 ETH |
1,487.3200 GBP |
1,483.0000 GBP |
1,522.6500 GBP |
1,848.2100 GBP |
| 2021-05-23 |
1,407.2265 GBP |
1,049.1224 ETH |
1,631.7800 GBP |
1,230.0000 GBP |
1,362.5400 GBP |
1,487.3200 GBP |
| 2021-05-22 |
1,659.0106 GBP |
493.9074 ETH |
1,715.5100 GBP |
1,535.0300 GBP |
1,590.0200 GBP |
1,656.1900 GBP |
| 2021-05-21 |
1,782.9459 GBP |
1,741.3333 ETH |
1,960.5100 GBP |
1,494.1300 GBP |
1,675.0700 GBP |
1,673.3100 GBP |
| 2021-05-20 |
1,874.5139 GBP |
2,030.0242 ETH |
1,736.2300 GBP |
1,543.4500 GBP |
1,686.8400 GBP |
1,960.0000 GBP |
| 2021-05-19 |
1,920.4655 GBP |
3,282.2591 ETH |
2,380.9900 GBP |
1,450.0000 GBP |
1,839.1700 GBP |
1,837.7800 GBP |
| 2021-05-18 |
2,395.8940 GBP |
286.0700 ETH |
2,315.8600 GBP |
2,300.6700 GBP |
2,377.8500 GBP |
2,411.5000 GBP |
| 2021-05-17 |
2,363.4225 GBP |
1,007.3563 ETH |
2,534.6900 GBP |
2,200.7900 GBP |
2,290.0000 GBP |
2,333.1300 GBP |
| 2021-05-16 |
2,514.9706 GBP |
869.8235 ETH |
2,606.3500 GBP |
2,375.7400 GBP |
2,457.4200 GBP |
2,525.8100 GBP |
| 2021-05-15 |
2,729.6733 GBP |
165.9675 ETH |
2,899.6400 GBP |
2,605.0000 GBP |
2,679.2700 GBP |
2,711.2600 GBP |
| 2021-05-14 |
2,840.5149 GBP |
398.2965 ETH |
2,647.7400 GBP |
2,644.4300 GBP |
2,719.6100 GBP |
2,902.9000 GBP |
| 2021-05-13 |
2,713.2364 GBP |
1,504.0702 ETH |
2,704.7000 GBP |
2,531.3500 GBP |
2,625.0000 GBP |
2,575.0000 GBP |
| 2021-05-12 |
2,945.3934 GBP |
1,128.1921 ETH |
2,952.7100 GBP |
2,798.4000 GBP |
2,909.2900 GBP |
2,865.6400 GBP |
| 2021-05-11 |
2,825.2545 GBP |
883.8096 ETH |
2,796.5600 GBP |
2,673.8900 GBP |
2,729.3800 GBP |
2,937.3000 GBP |
| 2021-05-10 |
2,865.7956 GBP |
794.6748 ETH |
2,806.2000 GBP |
2,600.0000 GBP |
2,806.2000 GBP |
2,787.6100 GBP |
| 2021-05-09 |
2,786.1830 GBP |
430.6268 ETH |
2,803.5300 GBP |
2,680.0000 GBP |
2,754.5300 GBP |
2,796.2000 GBP |
| 2021-05-08 |
2,649.7032 GBP |
332.1418 ETH |
2,495.7800 GBP |
2,485.7800 GBP |
2,526.6000 GBP |
2,786.0100 GBP |
| 2021-05-07 |
2,500.3387 GBP |
434.3019 ETH |
2,509.7400 GBP |
2,430.0000 GBP |
2,460.6100 GBP |
2,495.7800 GBP |
| 2021-05-06 |
2,524.1150 GBP |
513.5435 ETH |
2,533.3500 GBP |
2,438.0500 GBP |
2,480.7100 GBP |
2,532.4900 GBP |
| 2021-05-05 |
2,423.3254 GBP |
478.8770 ETH |
2,321.7300 GBP |
2,321.7300 GBP |
2,359.0000 GBP |
2,539.9900 GBP |
| 2021-05-04 |
2,429.9077 GBP |
1,145.9859 ETH |
2,472.5300 GBP |
2,275.4100 GBP |
2,349.0900 GBP |
2,374.3800 GBP |
| 2021-05-03 |
2,287.9446 GBP |
1,031.0987 ETH |
2,138.1800 GBP |
2,138.1800 GBP |
2,165.3700 GBP |
2,475.8300 GBP |