Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Date Price Volume Open Low High Close
2021-05-02 2,120.1870 GBP 469.7458 ETH 2,130.3700 GBP 2,071.8800 GBP 2,092.9200 GBP 2,127.4200 GBP
2021-05-01 2,074.4550 GBP 1,267.1907 ETH 2,017.0400 GBP 2,004.9300 GBP 2,017.6600 GBP 2,130.3700 GBP
2021-04-30 1,992.2722 GBP 233.1548 ETH 1,982.0100 GBP 1,959.9500 GBP 1,967.7600 GBP 1,993.3700 GBP
2021-04-29 1,984.1282 GBP 591.1738 ETH 1,974.7200 GBP 1,927.6000 GBP 1,936.1900 GBP 1,977.9300 GBP
2021-04-28 1,931.8930 GBP 450.0846 ETH 1,920.0000 GBP 1,851.0000 GBP 1,887.4700 GBP 1,964.8900 GBP
2021-04-27 1,890.0497 GBP 559.5458 ETH 1,832.0300 GBP 1,796.9100 GBP 1,807.7200 GBP 1,901.6200 GBP
2021-04-26 1,769.8108 GBP 764.3173 ETH 1,678.2700 GBP 1,678.1700 GBP 1,745.5100 GBP 1,835.1700 GBP
2021-04-25 1,630.2185 GBP 647.6546 ETH 1,597.9300 GBP 1,550.0000 GBP 1,587.9200 GBP 1,642.8700 GBP
2021-04-24 1,621.2032 GBP 227.1304 ETH 1,708.0000 GBP 1,569.3000 GBP 1,609.7200 GBP 1,642.0100 GBP
2021-04-23 1,631.7529 GBP 874.2417 ETH 1,745.4500 GBP 1,500.0000 GBP 1,589.6100 GBP 1,675.5000 GBP
2021-04-22 1,800.7425 GBP 1,106.4846 ETH 1,699.0700 GBP 1,650.8900 GBP 1,735.3100 GBP 1,755.9500 GBP
2021-04-21 1,709.4185 GBP 288.8631 ETH 1,676.6800 GBP 1,613.1000 GBP 1,639.4300 GBP 1,686.4300 GBP
2021-04-20 1,584.6982 GBP 267.1875 ETH 1,549.2600 GBP 1,473.6400 GBP 1,505.2000 GBP 1,678.8900 GBP
2021-04-19 1,578.0663 GBP 421.8864 ETH 1,627.9000 GBP 1,491.0200 GBP 1,533.5000 GBP 1,569.0000 GBP
2021-04-18 1,583.2597 GBP 735.6664 ETH 1,682.8900 GBP 1,473.2200 GBP 1,566.1100 GBP 1,629.6200 GBP
2021-04-17 1,753.4788 GBP 463.9679 ETH 1,757.0800 GBP 1,684.9500 GBP 1,722.8500 GBP 1,740.4100 GBP
2021-04-16 1,758.0523 GBP 445.6518 ETH 1,823.1000 GBP 1,672.8900 GBP 1,728.5900 GBP 1,783.5200 GBP
2021-04-15 1,788.7679 GBP 238.4853 ETH 1,755.6100 GBP 1,748.5300 GBP 1,760.3200 GBP 1,824.7800 GBP
2021-04-14 1,713.4196 GBP 2,009.2633 ETH 1,676.5200 GBP 1,595.0000 GBP 1,669.9600 GBP 1,774.5400 GBP
2021-04-13 1,638.5444 GBP 441.0365 ETH 1,563.7800 GBP 1,563.7800 GBP 1,571.9300 GBP 1,660.6100 GBP
2021-04-12 1,570.1043 GBP 197.2895 ETH 1,570.0000 GBP 1,537.9600 GBP 1,551.6600 GBP 1,562.5300 GBP
2021-04-11 1,564.8710 GBP 276.4467 ETH 1,558.4500 GBP 1,545.0100 GBP 1,557.4400 GBP 1,564.3300 GBP
2021-04-10 1,563.0141 GBP 173.1648 ETH 1,512.3300 GBP 1,508.2800 GBP 1,515.5400 GBP 1,544.5500 GBP
2021-04-09 1,518.1106 GBP 765.1139 ETH 1,515.0000 GBP 1,497.4500 GBP 1,509.6400 GBP 1,514.6700 GBP
2021-04-08 1,476.0975 GBP 379.8506 ETH 1,431.7500 GBP 1,420.0000 GBP 1,441.7100 GBP 1,515.5200 GBP
2021-04-07 1,452.2873 GBP 1,060.0040 ETH 1,528.2900 GBP 1,382.0000 GBP 1,443.1400 GBP 1,459.6900 GBP
2021-04-06 1,513.0635 GBP 473.2598 ETH 1,511.0400 GBP 1,480.0000 GBP 1,510.0000 GBP 1,535.8200 GBP
2021-04-05 1,502.1934 GBP 244.1819 ETH 1,504.2400 GBP 1,452.2000 GBP 1,465.2700 GBP 1,524.9800 GBP
2021-04-04 1,484.7857 GBP 633.7747 ETH 1,462.8600 GBP 1,440.0000 GBP 1,463.3000 GBP 1,501.4900 GBP
2021-04-03 1,507.3585 GBP 215.3805 ETH 1,547.9300 GBP 1,454.3900 GBP 1,483.0600 GBP 1,483.0600 GBP
2021-04-02 1,485.0449 GBP 342.0793 ETH 1,429.5400 GBP 1,415.0000 GBP 1,429.5400 GBP 1,543.5000 GBP
2021-04-01 1,401.6133 GBP 908.3265 ETH 1,390.0000 GBP 1,378.6500 GBP 1,398.0900 GBP 1,428.1000 GBP
2021-03-31 1,346.1515 GBP 723.1830 ETH 1,340.0000 GBP 1,296.8200 GBP 1,315.5500 GBP 1,383.7900 GBP
2021-03-30 1,334.3987 GBP 263.7329 ETH 1,320.3800 GBP 1,299.1500 GBP 1,303.6500 GBP 1,339.2900 GBP
2021-03-29 1,294.2169 GBP 388.5592 ETH 1,224.3800 GBP 1,220.8100 GBP 1,220.8100 GBP 1,311.4800 GBP
2021-03-28 1,228.0168 GBP 88.6203 ETH 1,244.7900 GBP 1,208.0900 GBP 1,213.7600 GBP 1,222.2400 GBP
2021-03-27 1,229.4112 GBP 358.9748 ETH 1,234.0100 GBP 1,214.5700 GBP 1,222.1600 GBP 1,244.7900 GBP
2021-03-26 1,189.2519 GBP 363.3584 ETH 1,154.3300 GBP 1,154.3300 GBP 1,179.3400 GBP 1,229.8500 GBP
2021-03-25 1,157.2866 GBP 1,497.9524 ETH 1,159.8400 GBP 1,133.8000 GBP 1,151.2200 GBP 1,154.3300 GBP
2021-03-24 1,204.5445 GBP 1,325.2315 ETH 1,216.3400 GBP 1,130.0700 GBP 1,161.6800 GBP 1,160.1700 GBP
2021-03-23 1,221.2540 GBP 297.3637 ETH 1,217.9400 GBP 1,197.5700 GBP 1,211.3300 GBP 1,223.9500 GBP
2021-03-22 1,256.2610 GBP 538.6243 ETH 1,295.3400 GBP 1,199.1200 GBP 1,221.6600 GBP 1,222.9700 GBP
2021-03-21 1,291.0214 GBP 213.2364 ETH 1,303.1200 GBP 1,268.5800 GBP 1,279.1700 GBP 1,295.3400 GBP
2021-03-20 1,329.7518 GBP 116.0826 ETH 1,310.1900 GBP 1,309.9800 GBP 1,311.5900 GBP 1,324.9900 GBP
2021-03-19 1,304.1208 GBP 268.3345 ETH 1,283.2000 GBP 1,250.0000 GBP 1,274.3400 GBP 1,313.6000 GBP
2021-03-18 1,300.4407 GBP 538.6229 ETH 1,306.8900 GBP 1,267.4900 GBP 1,278.6100 GBP 1,284.2800 GBP
2021-03-17 1,289.1544 GBP 662.1981 ETH 1,299.1300 GBP 1,257.7000 GBP 1,272.5000 GBP 1,302.9700 GBP
2021-03-16 1,283.7727 GBP 621.3282 ETH 1,287.4500 GBP 1,239.9000 GBP 1,264.2500 GBP 1,286.0000 GBP
2021-03-15 1,280.4879 GBP 630.3340 ETH 1,326.0900 GBP 1,250.0000 GBP 1,277.5400 GBP 1,298.5400 GBP
2021-03-14 1,353.0189 GBP 277.6342 ETH 1,378.1200 GBP 1,316.9100 GBP 1,333.0400 GBP 1,337.3100 GBP