Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
1,564.8710 GBP |
276.4467 ETH |
1,558.4500 GBP |
1,545.0100 GBP |
1,557.4400 GBP |
1,564.3300 GBP |
| 2021-04-10 |
1,563.0141 GBP |
173.1648 ETH |
1,512.3300 GBP |
1,508.2800 GBP |
1,515.5400 GBP |
1,544.5500 GBP |
| 2021-04-09 |
1,518.1106 GBP |
765.1139 ETH |
1,515.0000 GBP |
1,497.4500 GBP |
1,509.6400 GBP |
1,514.6700 GBP |
| 2021-04-08 |
1,476.0975 GBP |
379.8506 ETH |
1,431.7500 GBP |
1,420.0000 GBP |
1,441.7100 GBP |
1,515.5200 GBP |
| 2021-04-07 |
1,452.2873 GBP |
1,060.0040 ETH |
1,528.2900 GBP |
1,382.0000 GBP |
1,443.1400 GBP |
1,459.6900 GBP |
| 2021-04-06 |
1,513.0635 GBP |
473.2598 ETH |
1,511.0400 GBP |
1,480.0000 GBP |
1,510.0000 GBP |
1,535.8200 GBP |
| 2021-04-05 |
1,502.1934 GBP |
244.1819 ETH |
1,504.2400 GBP |
1,452.2000 GBP |
1,465.2700 GBP |
1,524.9800 GBP |
| 2021-04-04 |
1,484.7857 GBP |
633.7747 ETH |
1,462.8600 GBP |
1,440.0000 GBP |
1,463.3000 GBP |
1,501.4900 GBP |
| 2021-04-03 |
1,507.3585 GBP |
215.3805 ETH |
1,547.9300 GBP |
1,454.3900 GBP |
1,483.0600 GBP |
1,483.0600 GBP |
| 2021-04-02 |
1,485.0449 GBP |
342.0793 ETH |
1,429.5400 GBP |
1,415.0000 GBP |
1,429.5400 GBP |
1,543.5000 GBP |
| 2021-04-01 |
1,401.6133 GBP |
908.3265 ETH |
1,390.0000 GBP |
1,378.6500 GBP |
1,398.0900 GBP |
1,428.1000 GBP |
| 2021-03-31 |
1,346.1515 GBP |
723.1830 ETH |
1,340.0000 GBP |
1,296.8200 GBP |
1,315.5500 GBP |
1,383.7900 GBP |
| 2021-03-30 |
1,334.3987 GBP |
263.7329 ETH |
1,320.3800 GBP |
1,299.1500 GBP |
1,303.6500 GBP |
1,339.2900 GBP |
| 2021-03-29 |
1,294.2169 GBP |
388.5592 ETH |
1,224.3800 GBP |
1,220.8100 GBP |
1,220.8100 GBP |
1,311.4800 GBP |
| 2021-03-28 |
1,228.0168 GBP |
88.6203 ETH |
1,244.7900 GBP |
1,208.0900 GBP |
1,213.7600 GBP |
1,222.2400 GBP |
| 2021-03-27 |
1,229.4112 GBP |
358.9748 ETH |
1,234.0100 GBP |
1,214.5700 GBP |
1,222.1600 GBP |
1,244.7900 GBP |
| 2021-03-26 |
1,189.2519 GBP |
363.3584 ETH |
1,154.3300 GBP |
1,154.3300 GBP |
1,179.3400 GBP |
1,229.8500 GBP |
| 2021-03-25 |
1,157.2866 GBP |
1,497.9524 ETH |
1,159.8400 GBP |
1,133.8000 GBP |
1,151.2200 GBP |
1,154.3300 GBP |
| 2021-03-24 |
1,204.5445 GBP |
1,325.2315 ETH |
1,216.3400 GBP |
1,130.0700 GBP |
1,161.6800 GBP |
1,160.1700 GBP |
| 2021-03-23 |
1,221.2540 GBP |
297.3637 ETH |
1,217.9400 GBP |
1,197.5700 GBP |
1,211.3300 GBP |
1,223.9500 GBP |
| 2021-03-22 |
1,256.2610 GBP |
538.6243 ETH |
1,295.3400 GBP |
1,199.1200 GBP |
1,221.6600 GBP |
1,222.9700 GBP |
| 2021-03-21 |
1,291.0214 GBP |
213.2364 ETH |
1,303.1200 GBP |
1,268.5800 GBP |
1,279.1700 GBP |
1,295.3400 GBP |
| 2021-03-20 |
1,329.7518 GBP |
116.0826 ETH |
1,310.1900 GBP |
1,309.9800 GBP |
1,311.5900 GBP |
1,324.9900 GBP |
| 2021-03-19 |
1,304.1208 GBP |
268.3345 ETH |
1,283.2000 GBP |
1,250.0000 GBP |
1,274.3400 GBP |
1,313.6000 GBP |
| 2021-03-18 |
1,300.4407 GBP |
538.6229 ETH |
1,306.8900 GBP |
1,267.4900 GBP |
1,278.6100 GBP |
1,284.2800 GBP |
| 2021-03-17 |
1,289.1544 GBP |
662.1981 ETH |
1,299.1300 GBP |
1,257.7000 GBP |
1,272.5000 GBP |
1,302.9700 GBP |
| 2021-03-16 |
1,283.7727 GBP |
621.3282 ETH |
1,287.4500 GBP |
1,239.9000 GBP |
1,264.2500 GBP |
1,286.0000 GBP |
| 2021-03-15 |
1,280.4879 GBP |
630.3340 ETH |
1,326.0900 GBP |
1,250.0000 GBP |
1,277.5400 GBP |
1,298.5400 GBP |
| 2021-03-14 |
1,353.0189 GBP |
277.6342 ETH |
1,378.1200 GBP |
1,316.9100 GBP |
1,333.0400 GBP |
1,337.3100 GBP |
| 2021-03-13 |
1,351.9214 GBP |
651.4296 ETH |
1,271.0000 GBP |
1,247.4000 GBP |
1,256.4300 GBP |
1,364.2200 GBP |
| 2021-03-12 |
1,275.7576 GBP |
359.5948 ETH |
1,306.1300 GBP |
1,241.0000 GBP |
1,257.3900 GBP |
1,263.3700 GBP |
| 2021-03-11 |
1,281.9985 GBP |
704.2261 ETH |
1,296.7700 GBP |
1,241.0000 GBP |
1,254.8400 GBP |
1,307.9200 GBP |
| 2021-03-10 |
1,314.9812 GBP |
547.2215 ETH |
1,345.1400 GBP |
1,266.8900 GBP |
1,286.8500 GBP |
1,297.4800 GBP |
| 2021-03-09 |
1,319.1627 GBP |
275.7902 ETH |
1,330.9200 GBP |
1,300.0000 GBP |
1,315.0500 GBP |
1,330.6900 GBP |
| 2021-03-08 |
1,251.3207 GBP |
593.4154 ETH |
1,245.8400 GBP |
1,206.8100 GBP |
1,228.0700 GBP |
1,292.1400 GBP |
| 2021-03-07 |
1,205.7925 GBP |
475.0183 ETH |
1,198.8800 GBP |
1,180.8800 GBP |
1,192.8300 GBP |
1,209.2800 GBP |
| 2021-03-06 |
1,156.4185 GBP |
700.7247 ETH |
1,109.3100 GBP |
1,098.2600 GBP |
1,107.4900 GBP |
1,205.0000 GBP |
| 2021-03-05 |
1,070.7685 GBP |
1,189.5907 ETH |
1,110.5200 GBP |
1,043.7800 GBP |
1,061.5200 GBP |
1,119.9400 GBP |
| 2021-03-04 |
1,114.4833 GBP |
427.6895 ETH |
1,135.4700 GBP |
1,085.6200 GBP |
1,097.9000 GBP |
1,092.8900 GBP |
| 2021-03-03 |
1,160.7420 GBP |
2,277.1992 ETH |
1,070.3200 GBP |
1,070.2300 GBP |
1,078.7600 GBP |
1,145.5800 GBP |
| 2021-03-02 |
1,110.7814 GBP |
975.0049 ETH |
1,127.7000 GBP |
1,047.6200 GBP |
1,057.0600 GBP |
1,055.1700 GBP |
| 2021-03-01 |
1,048.0479 GBP |
855.9195 ETH |
1,013.0900 GBP |
1,013.0900 GBP |
1,028.7900 GBP |
1,097.5900 GBP |
| 2021-02-28 |
989.8355 GBP |
613.1647 ETH |
1,050.9600 GBP |
931.9400 GBP |
970.4700 GBP |
1,013.5900 GBP |
| 2021-02-27 |
1,065.1948 GBP |
587.2591 ETH |
1,035.9200 GBP |
1,025.0000 GBP |
1,056.9200 GBP |
1,025.0000 GBP |
| 2021-02-26 |
1,072.1305 GBP |
3,444.8574 ETH |
1,060.6700 GBP |
1,007.5000 GBP |
1,033.4200 GBP |
1,025.6600 GBP |
| 2021-02-25 |
1,121.4073 GBP |
3,569.2243 ETH |
1,147.2400 GBP |
1,048.3600 GBP |
1,092.7400 GBP |
1,060.6700 GBP |
| 2021-02-24 |
1,166.3490 GBP |
1,185.5452 ETH |
1,116.6600 GBP |
1,077.5800 GBP |
1,116.6600 GBP |
1,147.2400 GBP |
| 2021-02-23 |
1,107.3644 GBP |
2,141.0103 ETH |
1,270.7600 GBP |
963.6300 GBP |
1,063.1600 GBP |
1,116.6600 GBP |
| 2021-02-22 |
1,267.6903 GBP |
1,608.2859 ETH |
1,381.5600 GBP |
1,100.0000 GBP |
1,220.8900 GBP |
1,270.7600 GBP |
| 2021-02-21 |
1,384.1019 GBP |
876.2449 ETH |
1,374.2600 GBP |
1,354.6000 GBP |
1,376.3500 GBP |
1,381.5600 GBP |