Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1,401.7953 GBP |
1,072.1824 ETH |
1,402.1400 GBP |
1,287.0900 GBP |
1,379.7200 GBP |
1,374.2600 GBP |
| 2021-02-19 |
1,381.7750 GBP |
951.6731 ETH |
1,389.9800 GBP |
1,360.0000 GBP |
1,370.7000 GBP |
1,402.1400 GBP |
| 2021-02-18 |
1,375.5996 GBP |
613.3344 ETH |
1,335.3500 GBP |
1,335.3500 GBP |
1,346.9500 GBP |
1,389.9800 GBP |
| 2021-02-17 |
1,304.8118 GBP |
919.6496 ETH |
1,282.8800 GBP |
1,253.7400 GBP |
1,256.9600 GBP |
1,335.3500 GBP |
| 2021-02-16 |
1,278.0681 GBP |
1,871.4871 ETH |
1,279.3900 GBP |
1,240.7300 GBP |
1,263.2900 GBP |
1,282.8800 GBP |
| 2021-02-15 |
1,290.0845 GBP |
1,452.0548 ETH |
1,305.0000 GBP |
1,201.0000 GBP |
1,239.5400 GBP |
1,279.3900 GBP |
| 2021-02-14 |
1,319.1955 GBP |
747.0543 ETH |
1,313.6800 GBP |
1,300.0000 GBP |
1,312.1900 GBP |
1,305.0000 GBP |
| 2021-02-13 |
1,322.3992 GBP |
416.4636 ETH |
1,333.6400 GBP |
1,282.9300 GBP |
1,302.9600 GBP |
1,313.6800 GBP |
| 2021-02-12 |
1,308.7126 GBP |
1,023.3701 ETH |
1,293.9600 GBP |
1,268.1900 GBP |
1,278.8600 GBP |
1,333.6400 GBP |
| 2021-02-11 |
1,271.2277 GBP |
671.0323 ETH |
1,265.0600 GBP |
1,237.1000 GBP |
1,248.2200 GBP |
1,293.9600 GBP |
| 2021-02-10 |
1,264.5305 GBP |
1,738.3271 ETH |
1,283.9600 GBP |
1,219.0000 GBP |
1,250.9100 GBP |
1,265.0600 GBP |
| 2021-02-09 |
1,273.0902 GBP |
1,207.8643 ETH |
1,274.9600 GBP |
1,247.5700 GBP |
1,252.0300 GBP |
1,283.9600 GBP |
| 2021-02-08 |
1,237.9550 GBP |
2,346.8261 ETH |
1,180.3400 GBP |
1,150.0000 GBP |
1,150.0000 GBP |
1,274.9600 GBP |
| 2021-02-07 |
1,169.4589 GBP |
1,070.4703 ETH |
1,224.5300 GBP |
1,088.9500 GBP |
1,137.8700 GBP |
1,180.3400 GBP |
| 2021-02-06 |
1,236.8107 GBP |
969.2713 ETH |
1,256.6900 GBP |
1,205.0000 GBP |
1,219.9500 GBP |
1,224.5300 GBP |
| 2021-02-05 |
1,240.0506 GBP |
2,413.2088 ETH |
1,171.0300 GBP |
1,171.0300 GBP |
1,180.5200 GBP |
1,256.6900 GBP |
| 2021-02-04 |
1,204.0709 GBP |
3,969.1456 ETH |
1,223.2100 GBP |
1,146.8000 GBP |
1,174.8000 GBP |
1,171.0300 GBP |
| 2021-02-03 |
1,157.5557 GBP |
1,599.9603 ETH |
1,113.0600 GBP |
1,107.6200 GBP |
1,117.6700 GBP |
1,223.2100 GBP |
| 2021-02-02 |
1,073.4419 GBP |
1,365.5874 ETH |
1,005.0000 GBP |
1,003.0000 GBP |
1,008.5700 GBP |
1,113.0600 GBP |
| 2021-02-01 |
968.1182 GBP |
954.5116 ETH |
963.5700 GBP |
934.4000 GBP |
957.3600 GBP |
1,005.0000 GBP |
| 2021-01-31 |
964.9188 GBP |
244.1542 ETH |
1,008.0000 GBP |
940.0000 GBP |
954.1500 GBP |
963.5700 GBP |
| 2021-01-30 |
989.0226 GBP |
281.8587 ETH |
1,013.1200 GBP |
970.7400 GBP |
981.6300 GBP |
1,008.0000 GBP |
| 2021-01-29 |
997.0007 GBP |
901.6248 ETH |
975.7400 GBP |
942.0700 GBP |
955.8200 GBP |
1,013.1200 GBP |
| 2021-01-28 |
975.5377 GBP |
1,376.8452 ETH |
915.4700 GBP |
900.0000 GBP |
918.5700 GBP |
975.7400 GBP |
| 2021-01-27 |
922.5108 GBP |
1,327.5162 ETH |
995.3500 GBP |
883.7200 GBP |
912.7300 GBP |
915.4700 GBP |
| 2021-01-26 |
966.6588 GBP |
816.6733 ETH |
966.7600 GBP |
911.9700 GBP |
940.0000 GBP |
995.3500 GBP |
| 2021-01-25 |
1,008.1682 GBP |
1,033.6216 ETH |
1,021.7200 GBP |
950.0000 GBP |
976.3500 GBP |
966.7600 GBP |
| 2021-01-24 |
985.4553 GBP |
609.1280 ETH |
901.7300 GBP |
900.1500 GBP |
901.7300 GBP |
1,021.7200 GBP |
| 2021-01-23 |
909.8575 GBP |
448.1557 ETH |
905.9600 GBP |
880.0000 GBP |
900.4100 GBP |
901.7300 GBP |
| 2021-01-22 |
827.3323 GBP |
855.3591 ETH |
808.7400 GBP |
760.4700 GBP |
808.7400 GBP |
905.9600 GBP |
| 2021-01-21 |
894.8891 GBP |
1,346.4410 ETH |
1,014.4500 GBP |
794.0400 GBP |
842.2500 GBP |
808.7400 GBP |
| 2021-01-20 |
970.6900 GBP |
955.9211 ETH |
1,007.6900 GBP |
905.0000 GBP |
947.6800 GBP |
1,014.4500 GBP |
| 2021-01-19 |
1,019.0796 GBP |
1,131.5083 ETH |
928.7400 GBP |
923.5100 GBP |
935.2800 GBP |
1,007.6900 GBP |
| 2021-01-18 |
907.2559 GBP |
1,114.2667 ETH |
907.8800 GBP |
879.3100 GBP |
886.2600 GBP |
928.7400 GBP |
| 2021-01-17 |
908.7824 GBP |
1,273.3945 ETH |
911.5500 GBP |
861.6400 GBP |
878.5900 GBP |
907.8800 GBP |
| 2021-01-16 |
906.7542 GBP |
427.1055 ETH |
862.6000 GBP |
853.1500 GBP |
853.1500 GBP |
911.5500 GBP |
| 2021-01-15 |
856.9941 GBP |
1,167.5251 ETH |
901.0100 GBP |
791.8800 GBP |
839.7300 GBP |
862.6000 GBP |
| 2021-01-14 |
865.2644 GBP |
1,525.1241 ETH |
829.0500 GBP |
800.0000 GBP |
801.9100 GBP |
901.0100 GBP |
| 2021-01-13 |
765.2394 GBP |
1,087.2371 ETH |
761.4100 GBP |
721.9800 GBP |
752.9000 GBP |
829.0500 GBP |
| 2021-01-12 |
799.1028 GBP |
1,692.7526 ETH |
804.9300 GBP |
750.0000 GBP |
772.1000 GBP |
761.4100 GBP |
| 2021-01-11 |
757.9095 GBP |
4,428.3613 ETH |
931.3000 GBP |
660.0000 GBP |
727.4000 GBP |
804.9300 GBP |
| 2021-01-10 |
941.9676 GBP |
2,477.8081 ETH |
947.4000 GBP |
857.6500 GBP |
929.1300 GBP |
931.3000 GBP |
| 2021-01-09 |
907.4395 GBP |
746.2201 ETH |
901.8400 GBP |
870.9300 GBP |
884.5200 GBP |
947.4000 GBP |
| 2021-01-08 |
876.7412 GBP |
2,453.6954 ETH |
903.2500 GBP |
787.4100 GBP |
854.7000 GBP |
901.8400 GBP |
| 2021-01-07 |
911.3296 GBP |
1,789.8498 ETH |
887.8700 GBP |
849.3400 GBP |
879.3100 GBP |
903.2500 GBP |
| 2021-01-06 |
849.9389 GBP |
1,790.5784 ETH |
810.0000 GBP |
786.5900 GBP |
796.3900 GBP |
887.8700 GBP |
| 2021-01-05 |
783.2767 GBP |
1,276.6413 ETH |
767.7300 GBP |
718.7100 GBP |
746.5300 GBP |
810.0000 GBP |
| 2021-01-04 |
752.7037 GBP |
4,724.7192 ETH |
714.2300 GBP |
654.0800 GBP |
711.0900 GBP |
767.7300 GBP |
| 2021-01-03 |
657.7622 GBP |
1,199.3943 ETH |
568.4700 GBP |
566.0300 GBP |
566.8700 GBP |
714.2300 GBP |
| 2021-01-02 |
563.3831 GBP |
848.9721 ETH |
535.2700 GBP |
526.6600 GBP |
535.2700 GBP |
568.4700 GBP |