Crypto exchange Gemini

Market Ethereum (ETH) / GBP

Identifier on Gemini: ethgbp
Date Price Volume Open Low High Close
2021-03-13 1,351.9214 GBP 651.4296 ETH 1,271.0000 GBP 1,247.4000 GBP 1,256.4300 GBP 1,364.2200 GBP
2021-03-12 1,275.7576 GBP 359.5948 ETH 1,306.1300 GBP 1,241.0000 GBP 1,257.3900 GBP 1,263.3700 GBP
2021-03-11 1,281.9985 GBP 704.2261 ETH 1,296.7700 GBP 1,241.0000 GBP 1,254.8400 GBP 1,307.9200 GBP
2021-03-10 1,314.9812 GBP 547.2215 ETH 1,345.1400 GBP 1,266.8900 GBP 1,286.8500 GBP 1,297.4800 GBP
2021-03-09 1,319.1627 GBP 275.7902 ETH 1,330.9200 GBP 1,300.0000 GBP 1,315.0500 GBP 1,330.6900 GBP
2021-03-08 1,251.3207 GBP 593.4154 ETH 1,245.8400 GBP 1,206.8100 GBP 1,228.0700 GBP 1,292.1400 GBP
2021-03-07 1,205.7925 GBP 475.0183 ETH 1,198.8800 GBP 1,180.8800 GBP 1,192.8300 GBP 1,209.2800 GBP
2021-03-06 1,156.4185 GBP 700.7247 ETH 1,109.3100 GBP 1,098.2600 GBP 1,107.4900 GBP 1,205.0000 GBP
2021-03-05 1,070.7685 GBP 1,189.5907 ETH 1,110.5200 GBP 1,043.7800 GBP 1,061.5200 GBP 1,119.9400 GBP
2021-03-04 1,114.4833 GBP 427.6895 ETH 1,135.4700 GBP 1,085.6200 GBP 1,097.9000 GBP 1,092.8900 GBP
2021-03-03 1,160.7420 GBP 2,277.1992 ETH 1,070.3200 GBP 1,070.2300 GBP 1,078.7600 GBP 1,145.5800 GBP
2021-03-02 1,110.7814 GBP 975.0049 ETH 1,127.7000 GBP 1,047.6200 GBP 1,057.0600 GBP 1,055.1700 GBP
2021-03-01 1,048.0479 GBP 855.9195 ETH 1,013.0900 GBP 1,013.0900 GBP 1,028.7900 GBP 1,097.5900 GBP
2021-02-28 989.8355 GBP 613.1647 ETH 1,050.9600 GBP 931.9400 GBP 970.4700 GBP 1,013.5900 GBP
2021-02-27 1,065.1948 GBP 587.2591 ETH 1,035.9200 GBP 1,025.0000 GBP 1,056.9200 GBP 1,025.0000 GBP
2021-02-26 1,072.1305 GBP 3,444.8574 ETH 1,060.6700 GBP 1,007.5000 GBP 1,033.4200 GBP 1,025.6600 GBP
2021-02-25 1,121.4073 GBP 3,569.2243 ETH 1,147.2400 GBP 1,048.3600 GBP 1,092.7400 GBP 1,060.6700 GBP
2021-02-24 1,166.3490 GBP 1,185.5452 ETH 1,116.6600 GBP 1,077.5800 GBP 1,116.6600 GBP 1,147.2400 GBP
2021-02-23 1,107.3644 GBP 2,141.0103 ETH 1,270.7600 GBP 963.6300 GBP 1,063.1600 GBP 1,116.6600 GBP
2021-02-22 1,267.6903 GBP 1,608.2859 ETH 1,381.5600 GBP 1,100.0000 GBP 1,220.8900 GBP 1,270.7600 GBP
2021-02-21 1,384.1019 GBP 876.2449 ETH 1,374.2600 GBP 1,354.6000 GBP 1,376.3500 GBP 1,381.5600 GBP
2021-02-20 1,401.7953 GBP 1,072.1824 ETH 1,402.1400 GBP 1,287.0900 GBP 1,379.7200 GBP 1,374.2600 GBP
2021-02-19 1,381.7750 GBP 951.6731 ETH 1,389.9800 GBP 1,360.0000 GBP 1,370.7000 GBP 1,402.1400 GBP
2021-02-18 1,375.5996 GBP 613.3344 ETH 1,335.3500 GBP 1,335.3500 GBP 1,346.9500 GBP 1,389.9800 GBP
2021-02-17 1,304.8118 GBP 919.6496 ETH 1,282.8800 GBP 1,253.7400 GBP 1,256.9600 GBP 1,335.3500 GBP
2021-02-16 1,278.0681 GBP 1,871.4871 ETH 1,279.3900 GBP 1,240.7300 GBP 1,263.2900 GBP 1,282.8800 GBP
2021-02-15 1,290.0845 GBP 1,452.0548 ETH 1,305.0000 GBP 1,201.0000 GBP 1,239.5400 GBP 1,279.3900 GBP
2021-02-14 1,319.1955 GBP 747.0543 ETH 1,313.6800 GBP 1,300.0000 GBP 1,312.1900 GBP 1,305.0000 GBP
2021-02-13 1,322.3992 GBP 416.4636 ETH 1,333.6400 GBP 1,282.9300 GBP 1,302.9600 GBP 1,313.6800 GBP
2021-02-12 1,308.7126 GBP 1,023.3701 ETH 1,293.9600 GBP 1,268.1900 GBP 1,278.8600 GBP 1,333.6400 GBP
2021-02-11 1,271.2277 GBP 671.0323 ETH 1,265.0600 GBP 1,237.1000 GBP 1,248.2200 GBP 1,293.9600 GBP
2021-02-10 1,264.5305 GBP 1,738.3271 ETH 1,283.9600 GBP 1,219.0000 GBP 1,250.9100 GBP 1,265.0600 GBP
2021-02-09 1,273.0902 GBP 1,207.8643 ETH 1,274.9600 GBP 1,247.5700 GBP 1,252.0300 GBP 1,283.9600 GBP
2021-02-08 1,237.9550 GBP 2,346.8261 ETH 1,180.3400 GBP 1,150.0000 GBP 1,150.0000 GBP 1,274.9600 GBP
2021-02-07 1,169.4589 GBP 1,070.4703 ETH 1,224.5300 GBP 1,088.9500 GBP 1,137.8700 GBP 1,180.3400 GBP
2021-02-06 1,236.8107 GBP 969.2713 ETH 1,256.6900 GBP 1,205.0000 GBP 1,219.9500 GBP 1,224.5300 GBP
2021-02-05 1,240.0506 GBP 2,413.2088 ETH 1,171.0300 GBP 1,171.0300 GBP 1,180.5200 GBP 1,256.6900 GBP
2021-02-04 1,204.0709 GBP 3,969.1456 ETH 1,223.2100 GBP 1,146.8000 GBP 1,174.8000 GBP 1,171.0300 GBP
2021-02-03 1,157.5557 GBP 1,599.9603 ETH 1,113.0600 GBP 1,107.6200 GBP 1,117.6700 GBP 1,223.2100 GBP
2021-02-02 1,073.4419 GBP 1,365.5874 ETH 1,005.0000 GBP 1,003.0000 GBP 1,008.5700 GBP 1,113.0600 GBP
2021-02-01 968.1182 GBP 954.5116 ETH 963.5700 GBP 934.4000 GBP 957.3600 GBP 1,005.0000 GBP
2021-01-31 964.9188 GBP 244.1542 ETH 1,008.0000 GBP 940.0000 GBP 954.1500 GBP 963.5700 GBP
2021-01-30 989.0226 GBP 281.8587 ETH 1,013.1200 GBP 970.7400 GBP 981.6300 GBP 1,008.0000 GBP
2021-01-29 997.0007 GBP 901.6248 ETH 975.7400 GBP 942.0700 GBP 955.8200 GBP 1,013.1200 GBP
2021-01-28 975.5377 GBP 1,376.8452 ETH 915.4700 GBP 900.0000 GBP 918.5700 GBP 975.7400 GBP
2021-01-27 922.5108 GBP 1,327.5162 ETH 995.3500 GBP 883.7200 GBP 912.7300 GBP 915.4700 GBP
2021-01-26 966.6588 GBP 816.6733 ETH 966.7600 GBP 911.9700 GBP 940.0000 GBP 995.3500 GBP
2021-01-25 1,008.1682 GBP 1,033.6216 ETH 1,021.7200 GBP 950.0000 GBP 976.3500 GBP 966.7600 GBP
2021-01-24 985.4553 GBP 609.1280 ETH 901.7300 GBP 900.1500 GBP 901.7300 GBP 1,021.7200 GBP
2021-01-23 909.8575 GBP 448.1557 ETH 905.9600 GBP 880.0000 GBP 900.4100 GBP 901.7300 GBP