Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
985.4553 GBP |
609.1280 ETH |
901.7300 GBP |
900.1500 GBP |
901.7300 GBP |
1,021.7200 GBP |
| 2021-01-23 |
909.8575 GBP |
448.1557 ETH |
905.9600 GBP |
880.0000 GBP |
900.4100 GBP |
901.7300 GBP |
| 2021-01-22 |
827.3323 GBP |
855.3591 ETH |
808.7400 GBP |
760.4700 GBP |
808.7400 GBP |
905.9600 GBP |
| 2021-01-21 |
894.8891 GBP |
1,346.4410 ETH |
1,014.4500 GBP |
794.0400 GBP |
842.2500 GBP |
808.7400 GBP |
| 2021-01-20 |
970.6900 GBP |
955.9211 ETH |
1,007.6900 GBP |
905.0000 GBP |
947.6800 GBP |
1,014.4500 GBP |
| 2021-01-19 |
1,019.0796 GBP |
1,131.5083 ETH |
928.7400 GBP |
923.5100 GBP |
935.2800 GBP |
1,007.6900 GBP |
| 2021-01-18 |
907.2559 GBP |
1,114.2667 ETH |
907.8800 GBP |
879.3100 GBP |
886.2600 GBP |
928.7400 GBP |
| 2021-01-17 |
908.7824 GBP |
1,273.3945 ETH |
911.5500 GBP |
861.6400 GBP |
878.5900 GBP |
907.8800 GBP |
| 2021-01-16 |
906.7542 GBP |
427.1055 ETH |
862.6000 GBP |
853.1500 GBP |
853.1500 GBP |
911.5500 GBP |
| 2021-01-15 |
856.9941 GBP |
1,167.5251 ETH |
901.0100 GBP |
791.8800 GBP |
839.7300 GBP |
862.6000 GBP |
| 2021-01-14 |
865.2644 GBP |
1,525.1241 ETH |
829.0500 GBP |
800.0000 GBP |
801.9100 GBP |
901.0100 GBP |
| 2021-01-13 |
765.2394 GBP |
1,087.2371 ETH |
761.4100 GBP |
721.9800 GBP |
752.9000 GBP |
829.0500 GBP |
| 2021-01-12 |
799.1028 GBP |
1,692.7526 ETH |
804.9300 GBP |
750.0000 GBP |
772.1000 GBP |
761.4100 GBP |
| 2021-01-11 |
757.9095 GBP |
4,428.3613 ETH |
931.3000 GBP |
660.0000 GBP |
727.4000 GBP |
804.9300 GBP |
| 2021-01-10 |
941.9676 GBP |
2,477.8081 ETH |
947.4000 GBP |
857.6500 GBP |
929.1300 GBP |
931.3000 GBP |
| 2021-01-09 |
907.4395 GBP |
746.2201 ETH |
901.8400 GBP |
870.9300 GBP |
884.5200 GBP |
947.4000 GBP |
| 2021-01-08 |
876.7412 GBP |
2,453.6954 ETH |
903.2500 GBP |
787.4100 GBP |
854.7000 GBP |
901.8400 GBP |
| 2021-01-07 |
911.3296 GBP |
1,789.8498 ETH |
887.8700 GBP |
849.3400 GBP |
879.3100 GBP |
903.2500 GBP |
| 2021-01-06 |
849.9389 GBP |
1,790.5784 ETH |
810.0000 GBP |
786.5900 GBP |
796.3900 GBP |
887.8700 GBP |
| 2021-01-05 |
783.2767 GBP |
1,276.6413 ETH |
767.7300 GBP |
718.7100 GBP |
746.5300 GBP |
810.0000 GBP |
| 2021-01-04 |
752.7037 GBP |
4,724.7192 ETH |
714.2300 GBP |
654.0800 GBP |
711.0900 GBP |
767.7300 GBP |
| 2021-01-03 |
657.7622 GBP |
1,199.3943 ETH |
568.4700 GBP |
566.0300 GBP |
566.8700 GBP |
714.2300 GBP |
| 2021-01-02 |
563.3831 GBP |
848.9721 ETH |
535.2700 GBP |
526.6600 GBP |
535.2700 GBP |
568.4700 GBP |
| 2021-01-01 |
540.6323 GBP |
266.2729 ETH |
541.2500 GBP |
525.9700 GBP |
533.6500 GBP |
535.2700 GBP |
| 2020-12-31 |
544.4220 GBP |
371.2275 ETH |
553.2300 GBP |
532.2900 GBP |
538.6300 GBP |
541.2500 GBP |
| 2020-12-30 |
543.7113 GBP |
181.7537 ETH |
545.6500 GBP |
530.7600 GBP |
532.4700 GBP |
553.2300 GBP |
| 2020-12-29 |
525.1148 GBP |
386.3913 ETH |
540.4100 GBP |
515.7600 GBP |
524.9400 GBP |
545.6500 GBP |
| 2020-12-28 |
545.3260 GBP |
581.7881 ETH |
511.4000 GBP |
511.4000 GBP |
517.5800 GBP |
540.4100 GBP |
| 2020-12-27 |
508.8208 GBP |
713.5042 ETH |
477.5000 GBP |
463.9500 GBP |
469.9200 GBP |
511.4000 GBP |
| 2020-12-26 |
469.0600 GBP |
0.0000 ETH |
469.0600 GBP |
469.0600 GBP |
469.0600 GBP |
469.0600 GBP |
| 2020-12-25 |
459.9437 GBP |
89.1576 ETH |
457.2400 GBP |
457.2400 GBP |
459.7600 GBP |
462.4800 GBP |
| 2020-12-24 |
451.2650 GBP |
1.0000 ETH |
452.5300 GBP |
450.0000 GBP |
452.5300 GBP |
450.0000 GBP |
| 2020-12-23 |
437.7840 GBP |
127.7797 ETH |
443.7600 GBP |
410.0000 GBP |
438.8700 GBP |
435.5700 GBP |
| 2020-12-22 |
469.6294 GBP |
199.8745 ETH |
466.4000 GBP |
464.8300 GBP |
466.4000 GBP |
474.4500 GBP |
| 2020-12-21 |
455.9000 GBP |
3.2715 ETH |
458.0700 GBP |
453.7300 GBP |
458.0700 GBP |
453.7300 GBP |
| 2020-12-20 |
476.0079 GBP |
195.0387 ETH |
475.6500 GBP |
463.9100 GBP |
475.6500 GBP |
478.0600 GBP |
| 2020-12-19 |
491.1171 GBP |
4.0515 ETH |
495.4800 GBP |
487.9800 GBP |
492.0900 GBP |
488.6900 GBP |
| 2020-12-18 |
483.0100 GBP |
5.2570 ETH |
481.1000 GBP |
481.1000 GBP |
484.9200 GBP |
484.9200 GBP |
| 2020-12-17 |
474.2102 GBP |
51.6195 ETH |
472.8000 GBP |
464.9500 GBP |
472.8000 GBP |
472.1200 GBP |
| 2020-12-16 |
467.6965 GBP |
26.2528 ETH |
464.5400 GBP |
464.5400 GBP |
471.8600 GBP |
473.7500 GBP |
| 2020-12-15 |
437.2900 GBP |
0.0900 ETH |
437.2000 GBP |
437.2000 GBP |
437.3800 GBP |
437.3800 GBP |
| 2020-12-14 |
440.8238 GBP |
21.0111 ETH |
439.3200 GBP |
439.3200 GBP |
440.8800 GBP |
440.8400 GBP |
| 2020-12-13 |
443.4500 GBP |
1.4739 ETH |
442.8400 GBP |
442.8400 GBP |
442.8400 GBP |
444.0600 GBP |
| 2020-12-12 |
432.5600 GBP |
0.0700 ETH |
433.8200 GBP |
431.3000 GBP |
433.8200 GBP |
431.3000 GBP |
| 2020-12-11 |
416.7000 GBP |
0.1105 ETH |
417.8500 GBP |
415.5500 GBP |
417.8500 GBP |
415.5500 GBP |
| 2020-12-10 |
425.1550 GBP |
5.2000 ETH |
426.4300 GBP |
423.8800 GBP |
423.8800 GBP |
423.8800 GBP |
| 2020-12-09 |
420.0100 GBP |
1,042.2615 ETH |
412.3300 GBP |
401.9200 GBP |
431.9000 GBP |
427.6900 GBP |
| 2020-12-08 |
427.1800 GBP |
374.5952 ETH |
442.0300 GBP |
405.8700 GBP |
444.5600 GBP |
412.3300 GBP |
| 2020-12-07 |
441.6400 GBP |
69.3545 ETH |
441.2500 GBP |
438.6600 GBP |
450.6700 GBP |
442.0300 GBP |
| 2020-12-06 |
442.4750 GBP |
1,069.6505 ETH |
443.7000 GBP |
437.4000 GBP |
450.2500 GBP |
441.2500 GBP |