Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
540.6323 GBP |
266.2729 ETH |
541.2500 GBP |
525.9700 GBP |
533.6500 GBP |
535.2700 GBP |
| 2020-12-31 |
544.4220 GBP |
371.2275 ETH |
553.2300 GBP |
532.2900 GBP |
538.6300 GBP |
541.2500 GBP |
| 2020-12-30 |
543.7113 GBP |
181.7537 ETH |
545.6500 GBP |
530.7600 GBP |
532.4700 GBP |
553.2300 GBP |
| 2020-12-29 |
525.1148 GBP |
386.3913 ETH |
540.4100 GBP |
515.7600 GBP |
524.9400 GBP |
545.6500 GBP |
| 2020-12-28 |
545.3260 GBP |
581.7881 ETH |
511.4000 GBP |
511.4000 GBP |
517.5800 GBP |
540.4100 GBP |
| 2020-12-27 |
508.8208 GBP |
713.5042 ETH |
477.5000 GBP |
463.9500 GBP |
469.9200 GBP |
511.4000 GBP |
| 2020-12-26 |
469.0600 GBP |
0.0000 ETH |
469.0600 GBP |
469.0600 GBP |
469.0600 GBP |
469.0600 GBP |
| 2020-12-25 |
459.9437 GBP |
89.1576 ETH |
457.2400 GBP |
457.2400 GBP |
459.7600 GBP |
462.4800 GBP |
| 2020-12-24 |
451.2650 GBP |
1.0000 ETH |
452.5300 GBP |
450.0000 GBP |
452.5300 GBP |
450.0000 GBP |
| 2020-12-23 |
437.7840 GBP |
127.7797 ETH |
443.7600 GBP |
410.0000 GBP |
438.8700 GBP |
435.5700 GBP |
| 2020-12-22 |
469.6294 GBP |
199.8745 ETH |
466.4000 GBP |
464.8300 GBP |
466.4000 GBP |
474.4500 GBP |
| 2020-12-21 |
455.9000 GBP |
3.2715 ETH |
458.0700 GBP |
453.7300 GBP |
458.0700 GBP |
453.7300 GBP |
| 2020-12-20 |
476.0079 GBP |
195.0387 ETH |
475.6500 GBP |
463.9100 GBP |
475.6500 GBP |
478.0600 GBP |
| 2020-12-19 |
491.1171 GBP |
4.0515 ETH |
495.4800 GBP |
487.9800 GBP |
492.0900 GBP |
488.6900 GBP |
| 2020-12-18 |
483.0100 GBP |
5.2570 ETH |
481.1000 GBP |
481.1000 GBP |
484.9200 GBP |
484.9200 GBP |
| 2020-12-17 |
474.2102 GBP |
51.6195 ETH |
472.8000 GBP |
464.9500 GBP |
472.8000 GBP |
472.1200 GBP |
| 2020-12-16 |
467.6965 GBP |
26.2528 ETH |
464.5400 GBP |
464.5400 GBP |
471.8600 GBP |
473.7500 GBP |
| 2020-12-15 |
437.2900 GBP |
0.0900 ETH |
437.2000 GBP |
437.2000 GBP |
437.3800 GBP |
437.3800 GBP |
| 2020-12-14 |
440.8238 GBP |
21.0111 ETH |
439.3200 GBP |
439.3200 GBP |
440.8800 GBP |
440.8400 GBP |
| 2020-12-13 |
443.4500 GBP |
1.4739 ETH |
442.8400 GBP |
442.8400 GBP |
442.8400 GBP |
444.0600 GBP |
| 2020-12-12 |
432.5600 GBP |
0.0700 ETH |
433.8200 GBP |
431.3000 GBP |
433.8200 GBP |
431.3000 GBP |
| 2020-12-11 |
416.7000 GBP |
0.1105 ETH |
417.8500 GBP |
415.5500 GBP |
417.8500 GBP |
415.5500 GBP |
| 2020-12-10 |
425.1550 GBP |
5.2000 ETH |
426.4300 GBP |
423.8800 GBP |
423.8800 GBP |
423.8800 GBP |
| 2020-12-09 |
420.0100 GBP |
1,042.2615 ETH |
412.3300 GBP |
401.9200 GBP |
431.9000 GBP |
427.6900 GBP |
| 2020-12-08 |
427.1800 GBP |
374.5952 ETH |
442.0300 GBP |
405.8700 GBP |
444.5600 GBP |
412.3300 GBP |
| 2020-12-07 |
441.6400 GBP |
69.3545 ETH |
441.2500 GBP |
438.6600 GBP |
450.6700 GBP |
442.0300 GBP |
| 2020-12-06 |
442.4750 GBP |
1,069.6505 ETH |
443.7000 GBP |
437.4000 GBP |
450.2500 GBP |
441.2500 GBP |
| 2020-12-05 |
436.3100 GBP |
64.7627 ETH |
428.9200 GBP |
428.9200 GBP |
451.9000 GBP |
443.7000 GBP |
| 2020-12-04 |
440.0600 GBP |
2.3926 ETH |
451.2000 GBP |
422.4000 GBP |
451.2000 GBP |
428.9200 GBP |
| 2020-12-03 |
446.4700 GBP |
261.8488 ETH |
441.7400 GBP |
441.7400 GBP |
460.8500 GBP |
451.2000 GBP |
| 2020-12-02 |
436.7550 GBP |
138.6586 ETH |
431.7700 GBP |
431.7700 GBP |
449.1900 GBP |
441.7400 GBP |
| 2020-12-01 |
443.5750 GBP |
686.2846 ETH |
455.3800 GBP |
420.7500 GBP |
476.1000 GBP |
431.7700 GBP |
| 2020-11-30 |
447.7500 GBP |
42.0992 ETH |
440.1200 GBP |
431.4400 GBP |
459.8400 GBP |
455.3800 GBP |
| 2020-11-29 |
421.4600 GBP |
540.4361 ETH |
402.8000 GBP |
402.8000 GBP |
443.2200 GBP |
440.1200 GBP |
| 2020-11-28 |
395.4450 GBP |
243.2679 ETH |
388.0900 GBP |
383.2800 GBP |
409.5400 GBP |
402.8000 GBP |
| 2020-11-27 |
388.9600 GBP |
178.3540 ETH |
389.8300 GBP |
374.3000 GBP |
394.4200 GBP |
388.0900 GBP |
| 2020-11-26 |
394.9050 GBP |
1,089.6846 ETH |
399.9800 GBP |
361.7800 GBP |
399.9800 GBP |
389.8300 GBP |
| 2020-11-25 |
418.6550 GBP |
1,268.0741 ETH |
437.3300 GBP |
378.2600 GBP |
453.4600 GBP |
399.9800 GBP |
| 2020-11-24 |
451.1700 GBP |
1,737.1106 ETH |
465.0100 GBP |
436.0900 GBP |
465.9300 GBP |
437.3300 GBP |
| 2020-11-23 |
448.7950 GBP |
192.1882 ETH |
432.5800 GBP |
432.5800 GBP |
466.5600 GBP |
465.0100 GBP |
| 2020-11-22 |
422.9050 GBP |
911.1536 ETH |
413.2300 GBP |
386.4600 GBP |
437.2400 GBP |
432.5800 GBP |
| 2020-11-21 |
399.1950 GBP |
1,055.4369 ETH |
385.1600 GBP |
380.5000 GBP |
422.0300 GBP |
413.2300 GBP |
| 2020-11-20 |
375.6100 GBP |
603.8428 ETH |
366.0600 GBP |
364.3800 GBP |
389.2100 GBP |
385.1600 GBP |
| 2020-11-19 |
363.5150 GBP |
8.1000 ETH |
360.9700 GBP |
360.9700 GBP |
366.5500 GBP |
366.0600 GBP |
| 2020-11-18 |
361.9550 GBP |
588.9868 ETH |
362.9400 GBP |
345.9000 GBP |
370.8800 GBP |
360.9700 GBP |
| 2020-11-17 |
357.4000 GBP |
68.7519 ETH |
351.8600 GBP |
350.5600 GBP |
366.1300 GBP |
362.9400 GBP |
| 2020-11-16 |
346.2050 GBP |
173.8236 ETH |
340.5500 GBP |
340.4800 GBP |
352.8900 GBP |
351.8600 GBP |
| 2020-11-15 |
344.1600 GBP |
315.7536 ETH |
347.7700 GBP |
336.3000 GBP |
350.0900 GBP |
340.5500 GBP |
| 2020-11-14 |
352.5800 GBP |
172.9828 ETH |
357.3900 GBP |
346.5100 GBP |
357.3900 GBP |
347.7700 GBP |
| 2020-11-13 |
354.9400 GBP |
11.8460 ETH |
352.4900 GBP |
350.6200 GBP |
362.6900 GBP |
357.3900 GBP |