Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
2,459.2300 GBP |
9.3281 ETH |
2,497.7000 GBP |
2,440.2400 GBP |
2,448.6500 GBP |
2,459.2300 GBP |
| 2024-05-05 |
2,497.7000 GBP |
3.8642 ETH |
2,480.7600 GBP |
2,460.3000 GBP |
2,460.3000 GBP |
2,497.7000 GBP |
| 2024-05-04 |
2,480.7600 GBP |
11.9287 ETH |
2,483.8700 GBP |
2,470.4300 GBP |
2,470.4300 GBP |
2,497.8800 GBP |
| 2024-05-03 |
2,483.8700 GBP |
17.8399 ETH |
2,387.1000 GBP |
2,365.1200 GBP |
2,377.3300 GBP |
2,482.2600 GBP |
| 2024-05-02 |
2,406.1000 GBP |
7.0097 ETH |
2,367.2800 GBP |
2,316.9600 GBP |
2,316.9600 GBP |
2,406.1000 GBP |
| 2024-05-01 |
2,367.2800 GBP |
14.6540 ETH |
2,235.0000 GBP |
2,210.0000 GBP |
2,210.0000 GBP |
2,367.2800 GBP |
| 2024-04-30 |
2,235.0000 GBP |
9.7262 ETH |
2,515.0000 GBP |
2,210.0000 GBP |
2,310.0000 GBP |
2,235.0000 GBP |
| 2024-04-29 |
2,515.0000 GBP |
27.4107 ETH |
2,600.0000 GBP |
2,350.0000 GBP |
2,468.0000 GBP |
2,515.0000 GBP |
| 2024-04-28 |
2,631.2400 GBP |
66.0233 ETH |
2,602.3900 GBP |
2,450.0000 GBP |
2,602.3900 GBP |
2,631.2400 GBP |
| 2024-04-27 |
2,602.3900 GBP |
19.8884 ETH |
2,504.9100 GBP |
2,476.5400 GBP |
2,483.1200 GBP |
2,599.5800 GBP |
| 2024-04-26 |
2,518.6900 GBP |
23.5183 ETH |
2,489.9900 GBP |
2,299.0000 GBP |
2,300.0000 GBP |
2,518.6900 GBP |
| 2024-04-25 |
2,490.0000 GBP |
34.1112 ETH |
2,518.8100 GBP |
2,400.0000 GBP |
2,465.5200 GBP |
2,410.0000 GBP |
| 2024-04-24 |
2,518.8100 GBP |
45.6412 ETH |
2,575.5100 GBP |
2,500.0000 GBP |
2,500.0000 GBP |
2,518.8100 GBP |
| 2024-04-23 |
2,575.5100 GBP |
48.0130 ETH |
2,581.8700 GBP |
2,557.4400 GBP |
2,561.0400 GBP |
2,574.5400 GBP |
| 2024-04-22 |
2,581.8700 GBP |
55.9968 ETH |
2,548.0000 GBP |
2,548.0000 GBP |
2,548.0000 GBP |
2,581.8700 GBP |
| 2024-04-21 |
2,548.0000 GBP |
7.3297 ETH |
2,550.1600 GBP |
2,539.9000 GBP |
2,544.9500 GBP |
2,548.2600 GBP |
| 2024-04-20 |
2,550.1600 GBP |
7.7711 ETH |
2,450.0000 GBP |
2,450.0000 GBP |
2,450.0000 GBP |
2,550.1600 GBP |
| 2024-04-19 |
2,450.0000 GBP |
69.1339 ETH |
2,479.4800 GBP |
2,332.0000 GBP |
2,332.0000 GBP |
2,509.3100 GBP |
| 2024-04-18 |
2,479.4800 GBP |
32.5946 ETH |
2,402.1100 GBP |
2,328.0100 GBP |
2,395.5500 GBP |
2,479.4800 GBP |
| 2024-04-17 |
2,402.1100 GBP |
55.0418 ETH |
2,484.9000 GBP |
2,360.0000 GBP |
2,380.0000 GBP |
2,405.3900 GBP |
| 2024-04-16 |
2,510.0000 GBP |
67.8024 ETH |
2,494.5300 GBP |
2,419.3600 GBP |
2,454.7500 GBP |
2,510.0000 GBP |
| 2024-04-15 |
2,520.1200 GBP |
5.5860 ETH |
2,541.7000 GBP |
2,449.7500 GBP |
2,491.4900 GBP |
2,520.1200 GBP |
| 2024-04-14 |
2,536.8300 GBP |
19.0118 ETH |
2,450.0000 GBP |
2,380.0000 GBP |
2,408.1400 GBP |
2,536.8300 GBP |
| 2024-04-13 |
2,450.0000 GBP |
26.0724 ETH |
2,592.0000 GBP |
2,309.1400 GBP |
2,415.0000 GBP |
2,426.0300 GBP |
| 2024-04-12 |
2,592.0000 GBP |
53.5666 ETH |
2,785.5300 GBP |
2,500.0000 GBP |
2,600.0000 GBP |
2,585.0700 GBP |
| 2024-04-11 |
2,788.8300 GBP |
26.9874 ETH |
2,820.7000 GBP |
2,785.0700 GBP |
2,788.8300 GBP |
2,788.8300 GBP |
| 2024-04-10 |
2,820.7000 GBP |
19.5007 ETH |
2,769.4400 GBP |
2,724.7100 GBP |
2,725.7000 GBP |
2,830.2200 GBP |
| 2024-04-09 |
2,769.4400 GBP |
55.3677 ETH |
2,760.0000 GBP |
2,650.0000 GBP |
2,760.0000 GBP |
2,768.2500 GBP |
| 2024-04-08 |
2,760.0000 GBP |
41.6237 ETH |
2,722.1400 GBP |
2,600.0000 GBP |
2,670.0000 GBP |
2,800.0000 GBP |
| 2024-04-07 |
2,701.7800 GBP |
5.8162 ETH |
2,655.5600 GBP |
2,640.0000 GBP |
2,641.0000 GBP |
2,701.7800 GBP |
| 2024-04-06 |
2,655.5600 GBP |
16.5915 ETH |
2,624.5800 GBP |
2,620.2800 GBP |
2,624.5800 GBP |
2,655.5600 GBP |
| 2024-04-05 |
2,624.5800 GBP |
31.8895 ETH |
2,630.1500 GBP |
2,550.0000 GBP |
2,579.0000 GBP |
2,625.8000 GBP |
| 2024-04-04 |
2,630.1500 GBP |
30.5452 ETH |
2,621.5100 GBP |
2,580.0000 GBP |
2,582.3700 GBP |
2,630.1500 GBP |
| 2024-04-03 |
2,621.5100 GBP |
28.3562 ETH |
2,617.4600 GBP |
2,545.0000 GBP |
2,579.8300 GBP |
2,621.5100 GBP |
| 2024-04-02 |
2,617.4600 GBP |
35.9671 ETH |
2,780.0000 GBP |
2,500.0000 GBP |
2,593.2100 GBP |
2,617.0700 GBP |
| 2024-04-01 |
2,780.0000 GBP |
19.0386 ETH |
2,860.0000 GBP |
2,712.2800 GBP |
2,728.4600 GBP |
2,780.0000 GBP |
| 2024-03-31 |
2,860.0000 GBP |
14.3734 ETH |
2,772.3100 GBP |
2,772.3100 GBP |
2,772.3100 GBP |
2,860.0000 GBP |
| 2024-03-30 |
2,772.3100 GBP |
22.1171 ETH |
2,761.4900 GBP |
2,600.0000 GBP |
2,700.0000 GBP |
2,772.3100 GBP |
| 2024-03-29 |
2,761.4900 GBP |
8.1952 ETH |
2,805.0700 GBP |
2,705.0000 GBP |
2,754.9400 GBP |
2,761.4900 GBP |
| 2024-03-28 |
2,805.0700 GBP |
39.9226 ETH |
2,763.5200 GBP |
2,600.0000 GBP |
2,741.9300 GBP |
2,793.6400 GBP |
| 2024-03-27 |
2,775.2900 GBP |
26.3043 ETH |
2,833.1200 GBP |
2,741.7800 GBP |
2,742.9300 GBP |
2,775.2900 GBP |
| 2024-03-26 |
2,833.1200 GBP |
16.3101 ETH |
2,854.8400 GBP |
2,808.6500 GBP |
2,828.0800 GBP |
2,833.1200 GBP |
| 2024-03-25 |
2,854.8400 GBP |
28.2108 ETH |
2,738.4700 GBP |
2,717.0100 GBP |
2,729.0700 GBP |
2,849.2700 GBP |
| 2024-03-24 |
2,724.3200 GBP |
11.5557 ETH |
2,665.3400 GBP |
2,600.0000 GBP |
2,624.8300 GBP |
2,712.0400 GBP |
| 2024-03-23 |
2,665.3400 GBP |
13.4820 ETH |
2,610.0000 GBP |
2,555.0000 GBP |
2,555.0000 GBP |
2,690.2700 GBP |
| 2024-03-22 |
2,550.0000 GBP |
19.6160 ETH |
2,751.6700 GBP |
2,590.1200 GBP |
2,611.0800 GBP |
2,590.1200 GBP |
| 2024-03-21 |
2,760.0600 GBP |
103.2209 ETH |
2,759.7900 GBP |
2,681.0000 GBP |
2,721.4300 GBP |
2,760.0600 GBP |
| 2024-03-20 |
2,759.7900 GBP |
32.4937 ETH |
2,501.4300 GBP |
2,414.9100 GBP |
2,450.0000 GBP |
2,752.1900 GBP |
| 2024-03-19 |
2,501.4300 GBP |
56.1240 ETH |
2,780.3700 GBP |
2,514.8300 GBP |
2,583.5000 GBP |
2,514.8300 GBP |
| 2024-03-18 |
2,764.5400 GBP |
42.8636 ETH |
2,901.2900 GBP |
2,727.6900 GBP |
2,756.7400 GBP |
2,764.5400 GBP |