Identifier on Gemini: ethgbp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
2,901.2900 GBP |
14.0206 ETH |
2,804.3400 GBP |
2,711.8400 GBP |
2,732.8300 GBP |
2,921.4600 GBP |
| 2024-03-16 |
2,830.3500 GBP |
28.3010 ETH |
2,971.7900 GBP |
2,802.3800 GBP |
2,830.3500 GBP |
2,830.3500 GBP |
| 2024-03-15 |
2,926.6700 GBP |
31.9993 ETH |
3,081.2800 GBP |
2,850.0000 GBP |
2,880.1700 GBP |
2,926.6700 GBP |
| 2024-03-14 |
3,081.2800 GBP |
68.7725 ETH |
3,128.3900 GBP |
2,952.5400 GBP |
3,023.0200 GBP |
3,072.8400 GBP |
| 2024-03-13 |
3,111.7600 GBP |
208.3674 ETH |
3,098.8000 GBP |
3,095.7400 GBP |
3,101.7800 GBP |
3,111.7600 GBP |
| 2024-03-12 |
3,098.8000 GBP |
228.5109 ETH |
3,138.9300 GBP |
2,950.0000 GBP |
3,050.9300 GBP |
3,080.4800 GBP |
| 2024-03-11 |
3,147.5700 GBP |
277.9587 ETH |
2,991.8200 GBP |
2,850.0000 GBP |
2,952.9500 GBP |
3,138.8600 GBP |
| 2024-03-10 |
2,991.8200 GBP |
30.2307 ETH |
3,028.5200 GBP |
2,800.0000 GBP |
2,989.6900 GBP |
2,950.4200 GBP |
| 2024-03-09 |
3,028.5200 GBP |
17.3768 ETH |
3,022.8400 GBP |
3,015.8800 GBP |
3,022.8400 GBP |
3,028.1900 GBP |
| 2024-03-08 |
3,029.6100 GBP |
46.3606 ETH |
2,990.3700 GBP |
2,925.0000 GBP |
2,990.3700 GBP |
3,040.7300 GBP |
| 2024-03-07 |
2,995.9600 GBP |
9.1878 ETH |
2,979.0200 GBP |
2,905.0000 GBP |
2,946.2400 GBP |
2,995.9600 GBP |
| 2024-03-06 |
2,971.9500 GBP |
99.9745 ETH |
2,814.5100 GBP |
2,781.9300 GBP |
2,788.5000 GBP |
2,997.8600 GBP |
| 2024-03-05 |
2,778.5500 GBP |
127.2708 ETH |
2,827.3100 GBP |
2,500.0000 GBP |
2,722.1600 GBP |
2,754.5200 GBP |
| 2024-03-04 |
2,814.9800 GBP |
42.2124 ETH |
2,748.1800 GBP |
2,638.3100 GBP |
2,739.9200 GBP |
2,814.9800 GBP |
| 2024-03-03 |
2,748.1800 GBP |
16.8513 ETH |
2,691.0200 GBP |
2,500.0000 GBP |
2,690.7300 GBP |
2,747.2000 GBP |
| 2024-03-02 |
2,691.0200 GBP |
25.9059 ETH |
2,560.0000 GBP |
2,500.0000 GBP |
2,692.5100 GBP |
2,691.0200 GBP |
| 2024-03-01 |
2,560.0000 GBP |
44.5756 ETH |
2,641.9100 GBP |
2,500.0000 GBP |
2,648.2800 GBP |
2,560.0000 GBP |
| 2024-02-29 |
2,641.9100 GBP |
68.2687 ETH |
2,670.5200 GBP |
2,587.0000 GBP |
2,642.4600 GBP |
2,608.5900 GBP |
| 2024-02-28 |
2,670.5200 GBP |
177.3909 ETH |
2,536.0700 GBP |
2,404.5200 GBP |
2,546.9400 GBP |
2,639.0700 GBP |
| 2024-02-27 |
2,536.0700 GBP |
44.4826 ETH |
2,504.0000 GBP |
2,490.0000 GBP |
2,504.0000 GBP |
2,533.7100 GBP |
| 2024-02-26 |
2,425.0100 GBP |
101.2423 ETH |
2,444.2100 GBP |
2,385.0000 GBP |
2,385.0000 GBP |
2,500.5200 GBP |
| 2024-02-25 |
2,439.5800 GBP |
6.2764 ETH |
2,341.4000 GBP |
2,300.0000 GBP |
2,300.0000 GBP |
2,439.5800 GBP |
| 2024-02-24 |
2,339.0000 GBP |
21.9822 ETH |
2,305.3800 GBP |
2,298.6700 GBP |
2,302.9900 GBP |
2,346.1600 GBP |
| 2024-02-23 |
2,305.3800 GBP |
34.8837 ETH |
2,348.5300 GBP |
2,293.1300 GBP |
2,309.2500 GBP |
2,321.6100 GBP |
| 2024-02-22 |
2,346.8500 GBP |
30.0872 ETH |
2,343.8200 GBP |
2,309.0900 GBP |
2,309.0900 GBP |
2,353.9400 GBP |
| 2024-02-21 |
2,336.3000 GBP |
38.2384 ETH |
2,369.7000 GBP |
2,274.7900 GBP |
2,297.1000 GBP |
2,309.6200 GBP |
| 2024-02-20 |
2,369.7000 GBP |
137.5721 ETH |
2,339.2100 GBP |
2,288.1400 GBP |
2,301.7100 GBP |
2,369.7000 GBP |
| 2024-02-19 |
2,339.2100 GBP |
61.5778 ETH |
2,270.0000 GBP |
2,270.0000 GBP |
2,270.0000 GBP |
2,349.6400 GBP |
| 2024-02-18 |
2,270.0000 GBP |
15.4346 ETH |
2,194.2500 GBP |
2,052.6600 GBP |
2,191.8300 GBP |
2,270.0000 GBP |
| 2024-02-17 |
2,192.8400 GBP |
8.8747 ETH |
2,211.9800 GBP |
2,148.9000 GBP |
2,148.9000 GBP |
2,192.8400 GBP |
| 2024-02-16 |
2,197.8300 GBP |
21.5864 ETH |
2,222.1900 GBP |
2,174.0100 GBP |
2,176.2700 GBP |
2,192.5800 GBP |
| 2024-02-15 |
2,222.1900 GBP |
81.2904 ETH |
2,197.0200 GBP |
2,184.3600 GBP |
2,192.4700 GBP |
2,210.9100 GBP |
| 2024-02-14 |
2,194.3500 GBP |
26.5898 ETH |
2,080.6500 GBP |
2,074.6800 GBP |
2,080.6500 GBP |
2,194.3500 GBP |
| 2024-02-13 |
2,080.6500 GBP |
16.3093 ETH |
2,098.7700 GBP |
2,055.8600 GBP |
2,065.5800 GBP |
2,080.6500 GBP |
| 2024-02-12 |
2,092.3500 GBP |
47.6146 ETH |
1,974.2400 GBP |
1,955.8600 GBP |
1,958.1900 GBP |
2,087.7300 GBP |
| 2024-02-11 |
1,971.7200 GBP |
11.8563 ETH |
1,970.9900 GBP |
1,965.6900 GBP |
1,970.9900 GBP |
1,974.5800 GBP |
| 2024-02-10 |
1,970.9900 GBP |
3.2584 ETH |
1,963.9200 GBP |
1,959.7100 GBP |
1,963.9200 GBP |
1,976.4300 GBP |
| 2024-02-09 |
1,963.9200 GBP |
27.6324 ETH |
1,904.5500 GBP |
1,904.5500 GBP |
1,904.5500 GBP |
1,964.6100 GBP |
| 2024-02-08 |
1,908.1500 GBP |
53.2921 ETH |
1,913.5100 GBP |
1,905.7100 GBP |
1,908.1500 GBP |
1,908.1500 GBP |
| 2024-02-07 |
1,914.8000 GBP |
15.2435 ETH |
1,879.2000 GBP |
1,859.4200 GBP |
1,864.2000 GBP |
1,917.5400 GBP |
| 2024-02-06 |
1,879.2000 GBP |
10.6116 ETH |
1,820.5700 GBP |
1,820.5700 GBP |
1,820.5700 GBP |
1,883.9700 GBP |
| 2024-02-05 |
1,820.5700 GBP |
11.1205 ETH |
1,806.2400 GBP |
1,796.0300 GBP |
1,796.0300 GBP |
1,822.4200 GBP |
| 2024-02-04 |
1,806.2400 GBP |
3.2841 ETH |
1,811.9200 GBP |
1,750.0000 GBP |
1,807.1700 GBP |
1,797.2400 GBP |
| 2024-02-03 |
1,811.9200 GBP |
9.4267 ETH |
1,815.3000 GBP |
1,750.0000 GBP |
1,815.3000 GBP |
1,812.6900 GBP |
| 2024-02-02 |
1,815.3000 GBP |
20.6240 ETH |
1,787.8900 GBP |
1,700.0000 GBP |
1,794.5400 GBP |
1,858.0500 GBP |
| 2024-02-01 |
1,787.8900 GBP |
16.7233 ETH |
1,788.1200 GBP |
1,758.7400 GBP |
1,764.4900 GBP |
1,787.8900 GBP |
| 2024-01-31 |
1,785.3900 GBP |
35.9577 ETH |
1,815.3900 GBP |
1,771.8200 GBP |
1,778.2700 GBP |
1,785.3900 GBP |
| 2024-01-30 |
1,815.3900 GBP |
42.6461 ETH |
1,810.0000 GBP |
1,775.3700 GBP |
1,779.7000 GBP |
1,825.4100 GBP |
| 2024-01-29 |
1,810.0000 GBP |
22.1200 ETH |
1,768.6200 GBP |
1,762.3100 GBP |
1,771.4600 GBP |
1,815.0000 GBP |
| 2024-01-28 |
1,768.6200 GBP |
25.9342 ETH |
1,778.0200 GBP |
1,700.0000 GBP |
1,771.3800 GBP |
1,766.4500 GBP |